13634 騰訊瑞銀七三購Ｂ (認購證)
按盤價 
0.069 +0.009 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.060 | 433.000 | 4,540,000 | 34.859 | 1,195,000 | 0.061 | 3,020,000 | 0.067 |
| 02/09/2026 | 0.067 | 438.200 | 3,200,000 | 35.742 | 1,910,000 | 0.065 | 615,000 | 0.065 |
| 01/09/2026 | 0.070 | 441.400 | 4,370,000 | 35.752 | 110,000 | 0.070 | 4,205,000 | 0.071 |
| 31/08/2026 | 0.079 | 453.000 | 1,280,000 | 34.957 | 30,000 | 0.076 | 1,200,000 | 0.079 |
| 28/08/2026 | 0.083 | 455.200 | 2,795,000 | 35.343 | 2,750,000 | 0.084 | 10,000 | 0.083 |
| 27/08/2026 | 0.077 | 447.800 | 2,130,000 | 35.681 | 1,750,000 | 0.077 | 380,000 | 0.077 |
| 26/08/2026 | 0.075 | 445.400 | 1,745,000 | 35.684 | 1,450,000 | 0.076 | 135,000 | 0.076 |
| 25/08/2026 | 0.072 | 442.000 | 1,440,000 | 35.666 | 1,000,000 | 0.071 | 430,000 | 0.072 |
| 24/08/2026 | 0.072 | 440.000 | 6,500,000 | 36.248 | 1,310,000 | 0.074 | 5,120,000 | 0.074 |
| 21/08/2026 | 0.086 | 457.000 | 4,835,000 | 35.155 | 2,375,000 | 0.078 | 2,315,000 | 0.081 |
| 20/08/2026 | 0.082 | 451.400 | 5,255,000 | 35.618 | 2,955,000 | 0.084 | 2,140,000 | 0.084 |
| 19/08/2026 | 0.078 | 447.200 | 3,170,000 | 35.546 | 1,940,000 | 0.078 | 860,000 | 0.077 |
| 18/08/2026 | 0.074 | 442.400 | 3,050,000 | 35.672 | 185,000 | 0.072 | 2,615,000 | 0.074 |
| 17/08/2026 | 0.080 | 446.400 | 4,615,000 | 36.396 | 270,000 | 0.079 | 4,095,000 | 0.078 |
| 14/08/2026 | 0.074 | 440.000 | 4,985,000 | 36.118 | 1,020,000 | 0.076 | 3,930,000 | 0.074 |
| 13/08/2026 | 0.074 | 441.000 | 2,480,000 | 35.700 | 455,000 | 0.074 | 1,950,000 | 0.078 |
| 12/08/2026 | 0.094 | 461.600 | 1,485,000 | 35.540 | 10,000 | 0.095 | 1,470,000 | 0.093 |
| 11/08/2026 | 0.105 | 470.800 | 910,000 | 35.816 | 555,000 | 0.110 | 355,000 | 0.110 |
| 10/08/2026 | 0.120 | 481.400 | 1,860,000 | 36.726 | 945,000 | 0.116 | 915,000 | 0.118 |
| 07/08/2026 | 0.116 | 478.800 | 125,000 | 36.130 | 120,000 | 0.115 | 5,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
