13784 比迪國君七一沽Ａ (認沽證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.064 | 85.700 | 340,000 | 37.104 | ||||
| 02/09/2026 | 0.069 | 85.250 | 390,000 | 37.780 | ||||
| 01/09/2026 | 0.051 | 88.250 | 230,000 | 36.460 | ||||
| 31/08/2026 | 0.057 | 87.200 | 1,865,000 | 36.759 | ||||
| 28/08/2026 | 0.041 | 91.950 | 2,355,000 | 37.327 | 2,310,000 | 0.041 | ||
| 27/08/2026 | 0.044 | 91.250 | 1,130,000 | 37.397 | 1,130,000 | 0.044 | ||
| 26/08/2026 | 0.041 | 92.600 | 1,705,000 | 37.844 | 1,705,000 | 0.040 | ||
| 25/08/2026 | 0.041 | 93.600 | 665,000 | 38.872 | 665,000 | 0.042 | ||
| 24/08/2026 | 0.044 | 92.800 | 680,000 | 38.872 | ||||
| 21/08/2026 | 0.041 | 93.150 | 590,000 | 37.819 | ||||
| 20/08/2026 | 0.046 | 91.800 | 85,000 | 37.838 | ||||
| 19/08/2026 | 0.056 | 89.400 | 70,000 | 37.940 | ||||
| 18/08/2026 | 0.054 | 90.000 | 310,000 | 37.939 | ||||
| 17/08/2026 | 0.054 | 90.050 | 510,000 | 37.878 | ||||
| 14/08/2026 | 0.064 | 88.250 | 240,000 | 38.190 | ||||
| 13/08/2026 | 0.063 | 88.400 | 290,000 | 37.975 | ||||
| 12/08/2026 | 0.061 | 89.600 | 20,000 | 38.843 | ||||
| 11/08/2026 | 0.063 | 89.700 | 100,000 | 39.462 | ||||
| 10/08/2026 | 0.056 | 92.300 | 205,000 | 40.416 | ||||
| 07/08/2026 | 0.067 | 90.150 | 810,000 | 40.728 | 675,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
