13807 夏三華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 54.560 | 0 | 32.989 | ||||
| 02/09/2026 | 0.010 | 55.220 | 0 | 30.263 | ||||
| 01/09/2026 | 0.010 | 55.680 | 0 | 28.285 | ||||
| 31/08/2026 | 0.010 | 55.780 | 0 | 27.488 | ||||
| 28/08/2026 | 0.010 | 55.600 | 0 | 26.703 | ||||
| 27/08/2026 | 0.010 | 55.600 | 0 | 26.296 | ||||
| 26/08/2026 | 0.010 | 55.400 | 0 | 26.479 | ||||
| 25/08/2026 | 0.010 | 54.940 | 200,000 | 27.404 | 200,000 | 0.010 | ||
| 24/08/2026 | 0.010 | 55.080 | 1,000,000 | 26.628 | 1,000,000 | 0.010 | ||
| 21/08/2026 | 0.015 | 55.800 | 0 | 25.804 | ||||
| 20/08/2026 | 0.015 | 55.440 | 568,000 | 26.490 | 68,000 | 0.015 | 500,000 | 0.017 |
| 19/08/2026 | 0.018 | 55.340 | 940,000 | 27.567 | 178,000 | 0.020 | 762,000 | 0.023 |
| 18/08/2026 | 0.033 | 56.860 | 20,000 | 27.035 | 20,000 | 0.031 | ||
| 17/08/2026 | 0.039 | 57.000 | 182,000 | 27.653 | 160,000 | 0.035 | 2,000 | 0.041 |
| 14/08/2026 | 0.031 | 55.820 | 110,000 | 28.433 | 110,000 | 0.031 | ||
| 13/08/2026 | 0.035 | 56.500 | 0 | 27.065 | ||||
| 12/08/2026 | 0.041 | 56.400 | 130,000 | 28.401 | 130,000 | 0.042 | ||
| 11/08/2026 | 0.044 | 56.380 | 178,000 | 28.788 | 2,000 | 0.050 | 176,000 | 0.045 |
| 10/08/2026 | 0.052 | 56.660 | 336,000 | 29.200 | 192,000 | 0.053 | 124,000 | 0.055 |
| 07/08/2026 | 0.054 | 56.760 | 2,240,000 | 28.397 | 1,458,000 | 0.052 | 778,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
