14000 阿里摩利六乙購Ｆ (認購證)
按盤價 
0.068 +0.010 (+17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.058 | 107.500 | 9,960,000 | 42.668 | 3,240,000 | 0.069 | ||
| 02/09/2026 | 0.070 | 109.900 | 22,640,000 | 43.470 | 14,600,000 | 0.066 | ||
| 01/09/2026 | 0.073 | 110.400 | 18,320,000 | 43.653 | 9,560,000 | 0.073 | 3,060,000 | 0.073 |
| 31/08/2026 | 0.092 | 114.200 | 14,490,000 | 44.015 | 4,920,000 | 0.090 | 380,000 | 0.087 |
| 28/08/2026 | 0.092 | 113.900 | 10,940,000 | 43.957 | 2,310,000 | 0.090 | ||
| 27/08/2026 | 0.101 | 115.500 | 3,170,000 | 44.131 | 1,080,000 | 0.103 | 230,000 | 0.103 |
| 26/08/2026 | 0.105 | 116.600 | 8,360,000 | 43.244 | 3,620,000 | 0.103 | ||
| 25/08/2026 | 0.093 | 114.200 | 5,750,000 | 43.157 | 2,530,000 | 0.089 | ||
| 24/08/2026 | 0.086 | 112.500 | 24,000,000 | 43.426 | 5,710,000 | 0.078 | 7,390,000 | 0.080 |
| 21/08/2026 | 0.140 | 123.000 | 19,410,000 | 41.632 | 9,430,000 | 0.148 | 5,520,000 | 0.154 |
| 20/08/2026 | 0.171 | 126.200 | 7,360,000 | 45.452 | 1,350,000 | 0.175 | 1,070,000 | 0.164 |
| 19/08/2026 | 0.156 | 124.200 | 11,720,000 | 44.426 | 6,760,000 | 0.156 | 3,240,000 | 0.163 |
| 18/08/2026 | 0.176 | 126.700 | 5,590,000 | 45.721 | 490,000 | 0.145 | 2,450,000 | 0.156 |
| 17/08/2026 | 0.145 | 122.200 | 3,770,000 | 44.558 | 2,110,000 | 0.142 | 170,000 | 0.134 |
| 14/08/2026 | 0.126 | 119.900 | 180,000 | 41.993 | ||||
| 13/08/2026 | 0.141 | 121.900 | 8,760,000 | 42.980 | 6,390,000 | 0.148 | 730,000 | 0.143 |
| 12/08/2026 | 0.144 | 122.600 | 16,890,000 | 42.343 | 1,040,000 | 0.144 | 6,950,000 | 0.145 |
| 11/08/2026 | 0.175 | 126.400 | 22,000,000 | 44.655 | 11,190,000 | 0.186 | 7,120,000 | 0.196 |
| 10/08/2026 | 0.179 | 126.700 | 5,140,000 | 45.200 | 1,180,000 | 0.164 | 2,730,000 | 0.173 |
| 07/08/2026 | 0.158 | 123.800 | 29,700,000 | 43.771 | 14,640,000 | 0.158 | 8,640,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
