14072 小米摩通六乙購Ｆ (認購證)
按盤價 
0.164 +0.029 (+21.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.135 | 27.440 | 988,000 | 46.102 | 408,000 | 0.134 | 400,000 | 0.140 |
| 02/09/2026 | 0.158 | 28.060 | 2,908,000 | 46.103 | 1,146,000 | 0.150 | 1,056,000 | 0.147 |
| 01/09/2026 | 0.145 | 27.560 | 878,000 | 46.757 | 278,000 | 0.151 | 358,000 | 0.152 |
| 31/08/2026 | 0.150 | 27.620 | 1,442,000 | 47.050 | 500,000 | 0.151 | 510,000 | 0.151 |
| 28/08/2026 | 0.161 | 27.820 | 1,032,000 | 47.064 | 500,000 | 0.165 | 274,000 | 0.173 |
| 27/08/2026 | 0.153 | 27.480 | 8,392,000 | 47.566 | 4,232,000 | 0.161 | 3,492,000 | 0.158 |
| 26/08/2026 | 0.193 | 28.460 | 112,666,000 | 47.853 | 54,766,000 | 0.202 | 55,732,000 | 0.202 |
| 25/08/2026 | 0.171 | 27.760 | 756,000 | 48.486 | 348,000 | 0.172 | 350,000 | 0.178 |
| 24/08/2026 | 0.173 | 27.820 | 964,000 | 48.235 | 346,000 | 0.173 | 310,000 | 0.175 |
| 21/08/2026 | 0.219 | 29.020 | 3,076,000 | 47.234 | 1,384,000 | 0.209 | 1,206,000 | 0.210 |
| 20/08/2026 | 0.173 | 27.760 | 6,878,000 | 47.779 | 3,106,000 | 0.186 | 2,932,000 | 0.193 |
| 19/08/2026 | 0.160 | 27.440 | 2,006,000 | 47.365 | 906,000 | 0.163 | 248,000 | 0.167 |
| 18/08/2026 | 0.125 | 26.180 | 490,000 | 48.339 | 254,000 | 0.115 | 234,000 | 0.111 |
| 17/08/2026 | 0.117 | 25.880 | 174,000 | 48.309 | 14,000 | 0.116 | 146,000 | 0.120 |
| 14/08/2026 | 0.108 | 25.620 | 970,000 | 47.414 | 364,000 | 0.110 | 378,000 | 0.111 |
| 13/08/2026 | 0.119 | 25.880 | 942,000 | 47.911 | 542,000 | 0.119 | 400,000 | 0.123 |
| 12/08/2026 | 0.135 | 26.360 | 424,000 | 47.973 | 128,000 | 0.136 | 140,000 | 0.138 |
| 11/08/2026 | 0.149 | 26.660 | 1,536,000 | 48.508 | 484,000 | 0.156 | 784,000 | 0.160 |
| 10/08/2026 | 0.189 | 27.620 | 344,000 | 49.214 | 144,000 | 0.180 | 200,000 | 0.176 |
| 07/08/2026 | 0.167 | 27.060 | 1,348,000 | 48.448 | 500,000 | 0.165 | 746,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
