14086 阿里法巴六乙購Ｄ (認購證)
按盤價 
0.107 +0.017 (+18.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.090 | 107.500 | 1,240,000 | 42.819 | 120,000 | 0.106 | 250,000 | 0.099 |
| 02/09/2026 | 0.106 | 109.900 | 4,810,000 | 44.008 | 970,000 | 0.101 | 2,520,000 | 0.099 |
| 01/09/2026 | 0.112 | 110.400 | 2,000,000 | 45.180 | 990,000 | 0.119 | 460,000 | 0.117 |
| 31/08/2026 | 0.135 | 114.200 | 2,030,000 | 45.332 | 690,000 | 0.129 | 1,300,000 | 0.126 |
| 28/08/2026 | 0.133 | 113.900 | 3,350,000 | 44.622 | 2,740,000 | 0.132 | 200,000 | 0.133 |
| 27/08/2026 | 0.146 | 115.500 | 2,530,000 | 45.687 | 2,530,000 | 0.148 | ||
| 26/08/2026 | 0.150 | 116.600 | 10,000 | 44.295 | ||||
| 25/08/2026 | 0.132 | 114.200 | 120,000 | 42.912 | ||||
| 24/08/2026 | 0.125 | 112.500 | 830,000 | 43.963 | ||||
| 21/08/2026 | 0.194 | 123.000 | 310,000 | 43.561 | ||||
| 20/08/2026 | 0.227 | 126.200 | 140,000 | 47.384 | ||||
| 19/08/2026 | 0.211 | 124.200 | 20,000 | 46.589 | ||||
| 18/08/2026 | 0.233 | 126.700 | 6,210,000 | 47.968 | 6,160,000 | 0.211 | ||
| 17/08/2026 | 0.197 | 122.200 | 110,000 | 46.307 | ||||
| 14/08/2026 | 0.175 | 119.900 | 610,000 | 43.316 | 470,000 | 0.175 | ||
| 13/08/2026 | 0.191 | 121.900 | 10,000 | 43.996 | ||||
| 12/08/2026 | 0.196 | 122.600 | 10,000 | 43.841 | ||||
| 11/08/2026 | 0.230 | 126.400 | 6,240,000 | 46.217 | 6,000,000 | 0.260 | ||
| 10/08/2026 | 0.233 | 126.700 | 5,270,000 | 46.337 | 1,100,000 | 0.216 | 3,240,000 | 0.220 |
| 07/08/2026 | 0.209 | 123.800 | 40,000 | 44.648 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
