14134 小米中銀七二購A (認購證)
即時 按盤價 升0.355 +0.040 (+12.698%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.31527.440042.623
02/09/20260.34528.060190,00041.831
01/09/20260.32527.560756,00042.855500,0000.330
31/08/20260.33027.620378,00042.940
28/08/20260.34527.820836,00043.029500,0000.345
27/08/20260.33527.480202,00044.084
26/08/20260.39028.460500,00043.740500,0000.411
25/08/20260.34527.760043.106
24/08/20260.34527.82068,00042.540
21/08/20260.41529.02024,00041.949
20/08/20260.35527.760154,00043.747
19/08/20260.33027.440604,00042.728202,0000.350
18/08/20260.27026.180502,00043.437
17/08/20260.25025.880598,00042.601184,0000.260386,0000.260
14/08/20260.23925.620478,00042.417262,0000.238
13/08/20260.25525.880160,00042.788
12/08/20260.28026.360230,00042.843
11/08/20260.30026.660114,00043.300
10/08/20260.35527.620432,00043.536338,0000.335
07/08/20260.32527.060220,00043.302
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康