14188 騰訊摩通六乙購Ｅ (認購證)
按盤價 
0.090 +0.018 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.072 | 433.000 | 3,430,000 | 36.164 | 1,650,000 | 0.079 | 1,480,000 | 0.081 |
| 02/09/2026 | 0.085 | 438.200 | 2,800,000 | 36.424 | 890,000 | 0.083 | 1,770,000 | 0.082 |
| 01/09/2026 | 0.093 | 441.400 | 3,490,000 | 36.419 | 1,490,000 | 0.093 | 1,570,000 | 0.095 |
| 31/08/2026 | 0.115 | 453.000 | 2,740,000 | 35.390 | 1,710,000 | 0.109 | 710,000 | 0.116 |
| 28/08/2026 | 0.124 | 455.200 | 9,780,000 | 35.214 | 5,380,000 | 0.129 | 4,330,000 | 0.130 |
| 27/08/2026 | 0.112 | 447.800 | 4,600,000 | 35.980 | 2,650,000 | 0.114 | 1,950,000 | 0.111 |
| 26/08/2026 | 0.111 | 445.400 | 2,830,000 | 36.461 | 1,240,000 | 0.110 | 1,590,000 | 0.111 |
| 25/08/2026 | 0.104 | 442.000 | 1,950,000 | 36.434 | 330,000 | 0.105 | 1,620,000 | 0.104 |
| 24/08/2026 | 0.109 | 440.000 | 3,900,000 | 37.614 | 1,750,000 | 0.107 | 2,150,000 | 0.108 |
| 21/08/2026 | 0.142 | 457.000 | 5,300,000 | 35.516 | 2,630,000 | 0.122 | 2,350,000 | 0.121 |
| 20/08/2026 | 0.135 | 451.400 | 1,290,000 | 36.416 | 1,030,000 | 0.140 | 100,000 | 0.144 |
| 19/08/2026 | 0.128 | 447.200 | 4,580,000 | 36.778 | 2,130,000 | 0.116 | 1,170,000 | 0.128 |
| 18/08/2026 | 0.118 | 442.400 | 5,540,000 | 36.912 | 3,490,000 | 0.108 | 2,020,000 | 0.113 |
| 17/08/2026 | 0.130 | 446.400 | 6,860,000 | 36.951 | 2,080,000 | 0.129 | 4,700,000 | 0.126 |
| 14/08/2026 | 0.115 | 440.000 | 2,890,000 | 36.573 | 1,070,000 | 0.117 | 1,700,000 | 0.117 |
| 13/08/2026 | 0.118 | 441.000 | 14,350,000 | 36.469 | 6,730,000 | 0.124 | 6,700,000 | 0.124 |
| 12/08/2026 | 0.170 | 461.600 | 2,810,000 | 35.546 | 1,600,000 | 0.173 | 1,160,000 | 0.173 |
| 11/08/2026 | 0.210 | 470.800 | 1,950,000 | 36.277 | 850,000 | 0.213 | 1,090,000 | 0.219 |
| 10/08/2026 | 0.255 | 481.400 | 2,360,000 | 36.526 | 250,000 | 0.253 | 2,070,000 | 0.249 |
| 07/08/2026 | 0.250 | 478.800 | 720,000 | 36.537 | 670,000 | 0.239 | 50,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
