14311 騰訊瑞銀六乙沽Ｄ (認沽證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.035 | 433.000 | 680,000 | 35.930 | 440,000 | 0.034 | 240,000 | 0.033 |
| 02/09/2026 | 0.036 | 438.200 | 420,000 | 37.192 | 200,000 | 0.037 | 220,000 | 0.037 |
| 01/09/2026 | 0.034 | 441.400 | 640,000 | 37.146 | 220,000 | 0.035 | 420,000 | 0.034 |
| 31/08/2026 | 0.032 | 453.000 | 0 | 38.789 | ||||
| 28/08/2026 | 0.034 | 455.200 | 0 | 39.350 | ||||
| 27/08/2026 | 0.036 | 447.800 | 0 | 38.283 | ||||
| 26/08/2026 | 0.038 | 445.400 | 0 | 38.186 | ||||
| 25/08/2026 | 0.041 | 442.000 | 0 | 38.100 | ||||
| 24/08/2026 | 0.043 | 440.000 | 0 | 38.032 | ||||
| 21/08/2026 | 0.034 | 457.000 | 0 | 38.652 | ||||
| 20/08/2026 | 0.037 | 451.400 | 0 | 38.255 | ||||
| 19/08/2026 | 0.039 | 447.200 | 50,000 | 37.810 | 50,000 | 0.040 | ||
| 18/08/2026 | 0.040 | 442.400 | 0 | 36.944 | ||||
| 17/08/2026 | 0.040 | 446.400 | 200,000 | 37.616 | 200,000 | 0.040 | ||
| 14/08/2026 | 0.043 | 440.000 | 1,070,000 | 36.663 | 1,070,000 | 0.043 | ||
| 13/08/2026 | 0.043 | 441.000 | 1,070,000 | 36.740 | 740,000 | 0.048 | 100,000 | 0.048 |
| 12/08/2026 | 0.043 | 461.600 | 1,000,000 | 40.612 | 700,000 | 0.043 | 300,000 | 0.042 |
| 11/08/2026 | 0.039 | 470.800 | 0 | 41.128 | ||||
| 10/08/2026 | 0.038 | 481.400 | 130,000 | 42.559 | 130,000 | 0.038 | ||
| 07/08/2026 | 0.041 | 478.800 | 0 | 42.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
