14336 小米匯豐七一沽Ａ (認沽證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.039 | 27.440 | 2,876,000 | 52.600 | 1,626,000 | 0.040 | 902,000 | 0.038 |
| 02/09/2026 | 0.034 | 28.060 | 2,836,000 | 52.316 | 912,000 | 0.035 | 890,000 | 0.035 |
| 01/09/2026 | 0.037 | 27.560 | 6,598,000 | 51.833 | 3,232,000 | 0.036 | 3,106,000 | 0.035 |
| 31/08/2026 | 0.038 | 27.620 | 646,000 | 52.235 | 398,000 | 0.037 | 124,000 | 0.037 |
| 28/08/2026 | 0.037 | 27.820 | 6,072,000 | 51.956 | 2,834,000 | 0.037 | 2,984,000 | 0.038 |
| 27/08/2026 | 0.043 | 27.480 | 898,000 | 53.005 | 898,000 | 0.042 | ||
| 26/08/2026 | 0.038 | 28.460 | 798,000 | 53.863 | 606,000 | 0.033 | 172,000 | 0.032 |
| 25/08/2026 | 0.037 | 27.760 | 500,000 | 51.291 | 200,000 | 0.037 | ||
| 24/08/2026 | 0.037 | 27.820 | 3,540,000 | 51.310 | 3,370,000 | 0.037 | ||
| 21/08/2026 | 0.030 | 29.020 | 3,516,000 | 51.332 | 210,000 | 0.032 | 1,350,000 | 0.032 |
| 20/08/2026 | 0.036 | 27.760 | 10,538,000 | 50.150 | 5,394,000 | 0.034 | 4,488,000 | 0.034 |
| 19/08/2026 | 0.040 | 27.440 | 29,178,000 | 50.552 | 7,496,000 | 0.042 | 15,506,000 | 0.041 |
| 18/08/2026 | 0.053 | 26.180 | 20,884,000 | 50.773 | 9,560,000 | 0.059 | 10,440,000 | 0.060 |
| 17/08/2026 | 0.060 | 25.880 | 12,272,000 | 51.727 | 6,136,000 | 0.060 | 6,136,000 | 0.060 |
| 14/08/2026 | 0.066 | 25.620 | 14,570,000 | 52.103 | 7,256,000 | 0.066 | 7,314,000 | 0.066 |
| 13/08/2026 | 0.065 | 25.880 | 12,896,000 | 52.573 | 6,304,000 | 0.061 | 6,304,000 | 0.061 |
| 12/08/2026 | 0.062 | 26.360 | 2,590,000 | 53.172 | 1,268,000 | 0.061 | 1,268,000 | 0.061 |
| 11/08/2026 | 0.059 | 26.660 | 1,266,000 | 53.125 | 966,000 | 0.050 | 300,000 | 0.059 |
| 10/08/2026 | 0.044 | 27.620 | 966,000 | 51.157 | 866,000 | 0.045 | ||
| 07/08/2026 | 0.051 | 27.060 | 0 | 51.359 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
