14371 小米華泰七二沽Ａ (認沽證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.043 | 27.440 | 2,700,000 | 51.236 | 1,350,000 | 0.041 | 1,350,000 | 0.040 |
| 02/09/2026 | 0.041 | 28.060 | 3,378,000 | 52.126 | 1,874,000 | 0.040 | 1,504,000 | 0.040 |
| 01/09/2026 | 0.040 | 27.560 | 3,916,000 | 50.226 | 1,652,000 | 0.042 | 2,022,000 | 0.042 |
| 31/08/2026 | 0.043 | 27.620 | 3,724,000 | 51.301 | 1,832,000 | 0.043 | 1,832,000 | 0.044 |
| 28/08/2026 | 0.043 | 27.820 | 3,058,000 | 51.449 | 1,458,000 | 0.043 | 1,330,000 | 0.043 |
| 27/08/2026 | 0.044 | 27.480 | 1,354,000 | 50.712 | 620,000 | 0.044 | 734,000 | 0.044 |
| 26/08/2026 | 0.042 | 28.460 | 3,740,000 | 52.551 | 1,920,000 | 0.043 | 1,694,000 | 0.044 |
| 25/08/2026 | 0.045 | 27.760 | 2,680,000 | 51.543 | 1,220,000 | 0.045 | 1,460,000 | 0.046 |
| 24/08/2026 | 0.046 | 27.820 | 2,680,000 | 51.905 | 1,378,000 | 0.044 | 1,240,000 | 0.044 |
| 21/08/2026 | 0.039 | 29.020 | 2,998,000 | 52.238 | 1,430,000 | 0.042 | 1,568,000 | 0.042 |
| 20/08/2026 | 0.043 | 27.760 | 2,598,000 | 50.233 | 1,448,000 | 0.042 | 1,018,000 | 0.043 |
| 19/08/2026 | 0.044 | 27.440 | 5,156,000 | 49.569 | 1,592,000 | 0.049 | 2,504,000 | 0.051 |
| 18/08/2026 | 0.056 | 26.180 | 3,064,000 | 49.450 | 1,474,000 | 0.062 | 1,490,000 | 0.062 |
| 17/08/2026 | 0.059 | 25.880 | 784,000 | 49.254 | 516,000 | 0.060 | 268,000 | 0.060 |
| 14/08/2026 | 0.061 | 25.620 | 2,200,000 | 48.632 | 1,028,000 | 0.063 | 1,062,000 | 0.064 |
| 13/08/2026 | 0.062 | 25.880 | 2,062,000 | 49.602 | 900,000 | 0.063 | 994,000 | 0.062 |
| 12/08/2026 | 0.062 | 26.360 | 1,628,000 | 50.951 | 952,000 | 0.064 | 676,000 | 0.064 |
| 11/08/2026 | 0.061 | 26.660 | 2,896,000 | 51.456 | 1,124,000 | 0.060 | 1,452,000 | 0.059 |
| 10/08/2026 | 0.058 | 27.620 | 1,938,000 | 53.215 | 930,000 | 0.063 | 1,008,000 | 0.063 |
| 07/08/2026 | 0.063 | 27.060 | 3,540,000 | 52.677 | 1,620,000 | 0.065 | 1,620,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
