14378 小米中銀七一沽Ａ (認沽證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.051 | 27.440 | 220,000 | 60.468 | 110,000 | 0.053 | 110,000 | 0.052 |
| 02/09/2026 | 0.046 | 28.060 | 400,000 | 60.513 | 200,000 | 0.045 | 200,000 | 0.045 |
| 01/09/2026 | 0.050 | 27.560 | 0 | 60.100 | ||||
| 31/08/2026 | 0.050 | 27.620 | 10,000 | 60.070 | 10,000 | 0.050 | ||
| 28/08/2026 | 0.051 | 27.820 | 0 | 60.312 | ||||
| 27/08/2026 | 0.054 | 27.480 | 10,000 | 60.017 | 10,000 | 0.054 | ||
| 26/08/2026 | 0.046 | 28.460 | 680,000 | 60.179 | 340,000 | 0.045 | 340,000 | 0.046 |
| 25/08/2026 | 0.055 | 27.760 | 0 | 60.652 | ||||
| 24/08/2026 | 0.055 | 27.820 | 260,000 | 60.626 | 260,000 | 0.052 | ||
| 21/08/2026 | 0.046 | 29.020 | 2,770,000 | 60.633 | 990,000 | 0.049 | 1,240,000 | 0.048 |
| 20/08/2026 | 0.055 | 27.760 | 3,290,000 | 59.735 | 1,570,000 | 0.052 | 1,580,000 | 0.051 |
| 19/08/2026 | 0.060 | 27.440 | 3,530,000 | 59.966 | 1,440,000 | 0.059 | 1,460,000 | 0.057 |
| 18/08/2026 | 0.077 | 26.180 | 0 | 60.074 | ||||
| 17/08/2026 | 0.081 | 25.880 | 20,000 | 59.832 | 10,000 | 0.081 | 10,000 | 0.081 |
| 14/08/2026 | 0.089 | 25.620 | 140,000 | 60.117 | 70,000 | 0.092 | 70,000 | 0.092 |
| 13/08/2026 | 0.100 | 25.880 | 1,000,000 | 62.847 | 500,000 | 0.096 | 500,000 | 0.096 |
| 12/08/2026 | 0.107 | 26.360 | 7,380,000 | 65.426 | 3,690,000 | 0.111 | 3,690,000 | 0.111 |
| 11/08/2026 | 0.108 | 26.660 | 900,000 | 66.330 | 450,000 | 0.102 | 450,000 | 0.102 |
| 10/08/2026 | 0.095 | 27.620 | 8,600,000 | 66.428 | 4,300,000 | 0.103 | 4,300,000 | 0.103 |
| 07/08/2026 | 0.113 | 27.060 | 880,000 | 67.656 | 440,000 | 0.117 | 440,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
