14450 華虹摩通六乙購B (認購證)
即時 按盤價 跌0.013 -0.003 (-18.750%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.016119.8000105.428
02/09/20260.016117.5000106.863
01/09/20260.019120.9000106.847
31/08/20260.021123.0000106.569
28/08/20260.021120.6000106.969
27/08/20260.021122.8000104.495
26/08/20260.017117.50020,000104.15020,0000.017
25/08/20260.015110.4000107.367
24/08/20260.015108.8000108.266
21/08/20260.019114.800100,000106.154100,0000.019
20/08/20260.018111.90040,000107.07330,0000.018
19/08/20260.018113.700310,000104.970200,0000.021100,0000.019
18/08/20260.035128.900310,000106.35310,0000.043300,0000.037
17/08/20260.052139.900610,000107.002610,0000.047
14/08/20260.040130.200940,000106.660330,0000.043600,0000.043
13/08/20260.068147.200280,000106.830140,0000.076140,0000.065
12/08/20260.061142.800230,000106.748120,0000.062110,0000.057
11/08/20260.049133.300220,000108.032220,0000.049
10/08/20260.056137.50020,000107.77320,0000.056
07/08/20260.066141.200210,000108.156100,0000.065110,0000.056
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康