14534 領展花旗七四購Ａ (認購證)
按盤價 
0.107 +0.014 (+15.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.093 | 38.220 | 8,140,000 | 26.674 | 4,070,000 | 0.097 | 4,070,000 | 0.097 |
| 02/09/2026 | 0.098 | 38.540 | 5,840,000 | 26.303 | 2,870,000 | 0.092 | 2,970,000 | 0.092 |
| 01/09/2026 | 0.096 | 38.200 | 8,455,000 | 26.971 | 4,101,000 | 0.100 | 4,294,000 | 0.099 |
| 31/08/2026 | 0.107 | 38.720 | 15,570,000 | 26.697 | 7,635,000 | 0.105 | 7,935,000 | 0.105 |
| 28/08/2026 | 0.122 | 39.260 | 8,931,000 | 26.543 | 4,441,000 | 0.123 | 4,490,000 | 0.123 |
| 27/08/2026 | 0.125 | 39.300 | 18,471,000 | 26.663 | 9,251,000 | 0.119 | 9,220,000 | 0.118 |
| 26/08/2026 | 0.127 | 39.340 | 6,868,000 | 26.681 | 3,420,000 | 0.126 | 3,448,000 | 0.127 |
| 25/08/2026 | 0.124 | 39.220 | 21,245,000 | 26.671 | 10,610,000 | 0.129 | 10,635,000 | 0.129 |
| 24/08/2026 | 0.128 | 39.300 | 13,720,000 | 26.775 | 6,860,000 | 0.133 | 6,860,000 | 0.133 |
| 21/08/2026 | 0.145 | 39.760 | 9,340,000 | 26.887 | 4,670,000 | 0.139 | 4,670,000 | 0.138 |
| 20/08/2026 | 0.131 | 39.300 | 16,440,000 | 26.801 | 8,270,000 | 0.128 | 8,170,000 | 0.128 |
| 19/08/2026 | 0.116 | 38.740 | 12,378,000 | 26.794 | 6,010,000 | 0.112 | 6,239,000 | 0.111 |
| 18/08/2026 | 0.116 | 38.640 | 14,537,000 | 27.031 | 7,180,000 | 0.111 | 7,357,000 | 0.110 |
| 17/08/2026 | 0.122 | 38.800 | 29,905,000 | 27.137 | 14,752,000 | 0.123 | 15,125,000 | 0.123 |
| 14/08/2026 | 0.122 | 38.780 | 20,429,000 | 26.994 | 9,990,000 | 0.114 | 10,239,000 | 0.113 |
| 13/08/2026 | 0.117 | 38.600 | 30,580,000 | 26.915 | 15,270,000 | 0.116 | 15,310,000 | 0.116 |
| 12/08/2026 | 0.115 | 38.440 | 40,560,000 | 27.079 | 20,280,000 | 0.113 | 20,280,000 | 0.113 |
| 11/08/2026 | 0.126 | 38.760 | 53,308,000 | 27.241 | 26,654,000 | 0.123 | 26,654,000 | 0.123 |
| 10/08/2026 | 0.130 | 39.220 | 85,180,000 | 26.296 | 42,590,000 | 0.120 | 42,590,000 | 0.120 |
| 07/08/2026 | 0.117 | 38.600 | 52,560,000 | 26.521 | 26,280,000 | 0.117 | 26,280,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
