14637 中鋁摩通七二購Ａ (認購證)
按盤價 
0.149 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.149 | 8.760 | 0 | 70.229 | ||||
| 03/09/2026 | 0.149 | 8.760 | 32,000 | 70.019 | 32,000 | 0.158 | ||
| 02/09/2026 | 0.137 | 8.520 | 320,000 | 70.594 | 160,000 | 0.137 | 160,000 | 0.137 |
| 01/09/2026 | 0.147 | 8.660 | 112,000 | 71.029 | 64,000 | 0.150 | 48,000 | 0.152 |
| 31/08/2026 | 0.142 | 8.570 | 480,000 | 70.944 | 240,000 | 0.142 | 240,000 | 0.138 |
| 28/08/2026 | 0.156 | 8.765 | 720,000 | 67.293 | 688,000 | 0.155 | 32,000 | 0.153 |
| 27/08/2026 | 0.138 | 8.460 | 16,672,000 | 67.263 | 8,064,000 | 0.142 | 8,608,000 | 0.142 |
| 26/08/2026 | 0.146 | 8.580 | 400,000 | 67.358 | 192,000 | 0.158 | 160,000 | 0.148 |
| 25/08/2026 | 0.142 | 8.480 | 48,000 | 67.852 | 16,000 | 0.136 | 32,000 | 0.139 |
| 24/08/2026 | 0.148 | 8.575 | 528,000 | 67.762 | 416,000 | 0.145 | 112,000 | 0.141 |
| 21/08/2026 | 0.136 | 8.400 | 320,000 | 66.659 | 112,000 | 0.136 | 208,000 | 0.136 |
| 20/08/2026 | 0.123 | 8.080 | 176,000 | 68.241 | 96,000 | 0.136 | 80,000 | 0.140 |
| 19/08/2026 | 0.129 | 8.210 | 160,000 | 67.620 | 160,000 | 0.129 | ||
| 18/08/2026 | 0.137 | 8.345 | 176,000 | 67.555 | 176,000 | 0.137 | ||
| 17/08/2026 | 0.151 | 8.560 | 448,000 | 67.769 | 432,000 | 0.150 | 16,000 | 0.151 |
| 14/08/2026 | 0.130 | 8.185 | 48,000 | 67.564 | 16,000 | 0.130 | 32,000 | 0.129 |
| 13/08/2026 | 0.134 | 8.235 | 496,000 | 67.776 | 80,000 | 0.136 | 416,000 | 0.144 |
| 12/08/2026 | 0.165 | 8.780 | 192,000 | 66.959 | 160,000 | 0.171 | 32,000 | 0.181 |
| 11/08/2026 | 0.153 | 8.550 | 160,000 | 67.516 | 48,000 | 0.152 | 112,000 | 0.155 |
| 10/08/2026 | 0.164 | 8.725 | 464,000 | 67.373 | 336,000 | 0.170 | 128,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
