| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.017 | 119.800 | 0 | 104.210 | ||||
| 02/09/2026 | 0.017 | 117.500 | 0 | 105.764 | ||||
| 01/09/2026 | 0.018 | 120.900 | 0 | 103.857 | ||||
| 31/08/2026 | 0.018 | 123.000 | 0 | 101.693 | ||||
| 28/08/2026 | 0.018 | 120.600 | 0 | 102.499 | ||||
| 27/08/2026 | 0.018 | 122.800 | 0 | 100.293 | ||||
| 26/08/2026 | 0.017 | 117.500 | 0 | 102.942 | ||||
| 25/08/2026 | 0.017 | 110.400 | 0 | 108.725 | ||||
| 24/08/2026 | 0.017 | 108.800 | 0 | 109.761 | ||||
| 21/08/2026 | 0.017 | 114.800 | 0 | 103.316 | ||||
| 20/08/2026 | 0.017 | 111.900 | 0 | 105.426 | ||||
| 19/08/2026 | 0.018 | 113.700 | 200,000 | 104.888 | 200,000 | 0.018 | ||
| 18/08/2026 | 0.024 | 128.900 | 1,100,000 | 99.175 | 1,100,000 | 0.024 | ||
| 17/08/2026 | 0.034 | 139.900 | 140,000 | 99.587 | 140,000 | 0.034 | ||
| 14/08/2026 | 0.026 | 130.200 | 280,000 | 98.821 | 280,000 | 0.027 | ||
| 13/08/2026 | 0.042 | 147.200 | 0 | 98.812 | ||||
| 12/08/2026 | 0.040 | 142.800 | 20,000 | 100.416 | 20,000 | 0.041 | ||
| 11/08/2026 | 0.035 | 133.300 | 0 | 103.642 | ||||
| 10/08/2026 | 0.040 | 137.500 | 0 | 103.986 | ||||
| 07/08/2026 | 0.044 | 141.200 | 0 | 103.004 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF