14953 立訊花旗七一購Ｂ (認購證)
按盤價 
0.052 -0.009 (-14.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.061 | 60.250 | 4,260,000 | 86.061 | 2,110,000 | 0.066 | 2,150,000 | 0.066 |
| 02/09/2026 | 0.075 | 63.600 | 8,110,000 | 84.989 | 4,740,000 | 0.071 | 3,370,000 | 0.071 |
| 01/09/2026 | 0.075 | 63.500 | 5,570,000 | 84.884 | 2,720,000 | 0.072 | 2,850,000 | 0.072 |
| 31/08/2026 | 0.074 | 63.000 | 6,205,000 | 85.167 | 3,135,000 | 0.075 | 3,070,000 | 0.074 |
| 28/08/2026 | 0.077 | 63.550 | 12,925,000 | 84.287 | 5,805,000 | 0.083 | 7,065,000 | 0.084 |
| 27/08/2026 | 0.083 | 64.050 | 10,405,000 | 85.341 | 5,220,000 | 0.080 | 5,185,000 | 0.080 |
| 26/08/2026 | 0.080 | 63.350 | 8,155,000 | 85.272 | 4,015,000 | 0.071 | 4,120,000 | 0.070 |
| 25/08/2026 | 0.062 | 59.400 | 12,560,000 | 85.070 | 6,230,000 | 0.058 | 6,330,000 | 0.057 |
| 24/08/2026 | 0.061 | 58.850 | 8,600,000 | 85.411 | 4,270,000 | 0.066 | 4,300,000 | 0.066 |
| 21/08/2026 | 0.072 | 61.100 | 1,400,000 | 84.766 | 700,000 | 0.070 | 700,000 | 0.069 |
| 20/08/2026 | 0.067 | 59.300 | 5,640,000 | 85.974 | 2,800,000 | 0.072 | 2,840,000 | 0.072 |
| 19/08/2026 | 0.065 | 59.000 | 3,665,000 | 85.382 | 1,805,000 | 0.070 | 1,860,000 | 0.071 |
| 18/08/2026 | 0.079 | 61.600 | 5,675,000 | 85.731 | 2,820,000 | 0.083 | 2,855,000 | 0.083 |
| 17/08/2026 | 0.092 | 63.400 | 12,000,000 | 86.752 | 6,000,000 | 0.085 | 5,990,000 | 0.084 |
| 14/08/2026 | 0.076 | 60.400 | 6,980,000 | 85.759 | 3,490,000 | 0.077 | 3,490,000 | 0.077 |
| 13/08/2026 | 0.077 | 60.500 | 8,090,000 | 85.667 | 3,990,000 | 0.091 | 4,100,000 | 0.091 |
| 12/08/2026 | 0.095 | 63.650 | 26,800,000 | 85.833 | 13,425,000 | 0.096 | 13,375,000 | 0.095 |
| 11/08/2026 | 0.084 | 61.600 | 26,800,000 | 85.607 | 13,360,000 | 0.081 | 13,370,000 | 0.081 |
| 10/08/2026 | 0.088 | 62.100 | 34,715,000 | 85.824 | 17,455,000 | 0.096 | 17,230,000 | 0.096 |
| 07/08/2026 | 0.096 | 63.350 | 28,205,000 | 85.352 | 14,175,000 | 0.091 | 14,030,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
