14959 立訊法巴七一購Ａ (認購證)
按盤價 
0.059 -0.005 (-7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.064 | 60.250 | 0 | 87.879 | ||||
| 02/09/2026 | 0.078 | 63.600 | 0 | 87.315 | ||||
| 01/09/2026 | 0.080 | 63.500 | 528,000 | 88.383 | 504,000 | 0.076 | 24,000 | 0.077 |
| 31/08/2026 | 0.077 | 63.000 | 1,144,000 | 87.616 | 544,000 | 0.075 | 600,000 | 0.078 |
| 28/08/2026 | 0.080 | 63.550 | 648,000 | 86.881 | 16,000 | 0.085 | 624,000 | 0.081 |
| 27/08/2026 | 0.084 | 64.050 | 312,000 | 87.473 | 216,000 | 0.083 | 96,000 | 0.084 |
| 26/08/2026 | 0.082 | 63.350 | 0 | 87.827 | ||||
| 25/08/2026 | 0.065 | 59.400 | 24,000 | 87.285 | 24,000 | 0.065 | ||
| 24/08/2026 | 0.067 | 58.850 | 0 | 89.559 | ||||
| 21/08/2026 | 0.074 | 61.100 | 0 | 87.070 | ||||
| 20/08/2026 | 0.070 | 59.300 | 64,000 | 88.920 | 64,000 | 0.071 | ||
| 19/08/2026 | 0.070 | 59.000 | 0 | 89.349 | ||||
| 18/08/2026 | 0.082 | 61.600 | 0 | 89.362 | ||||
| 17/08/2026 | 0.090 | 63.400 | 0 | 88.789 | ||||
| 14/08/2026 | 0.078 | 60.400 | 0 | 88.896 | ||||
| 13/08/2026 | 0.079 | 60.500 | 0 | 88.895 | ||||
| 12/08/2026 | 0.095 | 63.650 | 88,000 | 89.185 | 88,000 | 0.093 | ||
| 11/08/2026 | 0.084 | 61.600 | 33,192,000 | 88.261 | 16,592,000 | 0.083 | 16,592,000 | 0.083 |
| 10/08/2026 | 0.088 | 62.100 | 14,440,000 | 88.835 | 7,184,000 | 0.087 | 7,232,000 | 0.088 |
| 07/08/2026 | 0.096 | 63.350 | 21,560,000 | 88.927 | 10,768,000 | 0.094 | 10,680,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
