14963 立訊法興七一購Ａ (認購證)
按盤價 
0.059 -0.006 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.065 | 60.250 | 1,150,000 | 83.860 | 700,000 | 0.069 | 450,000 | 0.073 |
| 02/09/2026 | 0.079 | 63.600 | 1,940,000 | 83.488 | 970,000 | 0.077 | 970,000 | 0.078 |
| 01/09/2026 | 0.079 | 63.500 | 1,310,000 | 83.483 | 720,000 | 0.076 | 580,000 | 0.076 |
| 31/08/2026 | 0.078 | 63.000 | 2,550,000 | 83.953 | 1,160,000 | 0.076 | 1,370,000 | 0.076 |
| 28/08/2026 | 0.081 | 63.550 | 2,910,000 | 83.355 | 1,450,000 | 0.087 | 1,460,000 | 0.087 |
| 27/08/2026 | 0.085 | 64.050 | 450,000 | 84.182 | 120,000 | 0.083 | 330,000 | 0.083 |
| 26/08/2026 | 0.082 | 63.350 | 620,000 | 83.957 | 380,000 | 0.075 | 150,000 | 0.076 |
| 25/08/2026 | 0.066 | 59.400 | 220,000 | 83.753 | 30,000 | 0.069 | 190,000 | 0.059 |
| 24/08/2026 | 0.066 | 58.850 | 2,510,000 | 85.004 | 1,130,000 | 0.069 | 1,380,000 | 0.068 |
| 21/08/2026 | 0.074 | 61.100 | 3,420,000 | 83.215 | 1,640,000 | 0.073 | 1,680,000 | 0.073 |
| 20/08/2026 | 0.070 | 59.300 | 3,480,000 | 85.293 | 1,720,000 | 0.070 | 1,750,000 | 0.069 |
| 19/08/2026 | 0.069 | 59.000 | 2,750,000 | 85.137 | 1,520,000 | 0.071 | 1,230,000 | 0.070 |
| 18/08/2026 | 0.080 | 61.600 | 4,960,000 | 84.888 | 4,410,000 | 0.081 | 530,000 | 0.084 |
| 17/08/2026 | 0.091 | 63.400 | 11,210,000 | 86.444 | 4,190,000 | 0.088 | 6,720,000 | 0.090 |
| 14/08/2026 | 0.078 | 60.400 | 2,930,000 | 85.790 | 1,460,000 | 0.081 | 1,460,000 | 0.081 |
| 13/08/2026 | 0.080 | 60.500 | 5,560,000 | 86.527 | 2,890,000 | 0.090 | 2,650,000 | 0.090 |
| 12/08/2026 | 0.093 | 63.650 | 10,910,000 | 85.452 | 6,600,000 | 0.093 | 3,690,000 | 0.093 |
| 11/08/2026 | 0.085 | 61.600 | 25,720,000 | 86.019 | 12,880,000 | 0.083 | 12,840,000 | 0.082 |
| 10/08/2026 | 0.088 | 62.100 | 35,180,000 | 86.197 | 17,510,000 | 0.093 | 16,820,000 | 0.093 |
| 07/08/2026 | 0.095 | 63.350 | 16,360,000 | 86.075 | 7,780,000 | 0.092 | 8,530,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
