14971 立訊麥銀七一購Ｂ (認購證)
按盤價 
0.063 -0.003 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.066 | 60.250 | 13,104,000 | 90.261 | 6,552,000 | 0.072 | 6,552,000 | 0.072 |
| 02/09/2026 | 0.078 | 63.600 | 12,008,000 | 88.501 | 5,976,000 | 0.075 | 6,032,000 | 0.075 |
| 01/09/2026 | 0.079 | 63.500 | 7,408,000 | 89.000 | 3,704,000 | 0.078 | 3,704,000 | 0.078 |
| 31/08/2026 | 0.081 | 63.000 | 13,104,000 | 91.064 | 6,552,000 | 0.080 | 6,552,000 | 0.080 |
| 28/08/2026 | 0.081 | 63.550 | 12,384,000 | 88.604 | 6,192,000 | 0.087 | 6,192,000 | 0.087 |
| 27/08/2026 | 0.086 | 64.050 | 14,464,000 | 89.737 | 7,104,000 | 0.086 | 7,328,000 | 0.086 |
| 26/08/2026 | 0.083 | 63.350 | 20,400,000 | 89.537 | 10,200,000 | 0.076 | 10,200,000 | 0.076 |
| 25/08/2026 | 0.071 | 59.400 | 10,384,000 | 92.022 | 5,192,000 | 0.068 | 5,192,000 | 0.067 |
| 24/08/2026 | 0.069 | 58.850 | 3,248,000 | 91.861 | 1,624,000 | 0.071 | 1,624,000 | 0.070 |
| 21/08/2026 | 0.078 | 61.100 | 7,280,000 | 90.452 | 3,640,000 | 0.076 | 3,640,000 | 0.076 |
| 20/08/2026 | 0.073 | 59.300 | 10,672,000 | 91.770 | 5,336,000 | 0.074 | 5,336,000 | 0.074 |
| 19/08/2026 | 0.071 | 59.000 | 13,624,000 | 91.010 | 6,784,000 | 0.073 | 6,840,000 | 0.073 |
| 18/08/2026 | 0.084 | 61.600 | 7,168,000 | 91.571 | 3,584,000 | 0.086 | 3,584,000 | 0.086 |
| 17/08/2026 | 0.096 | 63.400 | 19,072,000 | 93.067 | 9,536,000 | 0.092 | 9,536,000 | 0.091 |
| 14/08/2026 | 0.083 | 60.400 | 5,344,000 | 92.758 | 2,672,000 | 0.084 | 2,672,000 | 0.084 |
| 13/08/2026 | 0.085 | 60.500 | 11,456,000 | 93.286 | 5,728,000 | 0.095 | 5,728,000 | 0.096 |
| 12/08/2026 | 0.100 | 63.650 | 21,440,000 | 92.858 | 10,720,000 | 0.101 | 10,720,000 | 0.101 |
| 11/08/2026 | 0.091 | 61.600 | 17,488,000 | 93.081 | 8,744,000 | 0.087 | 8,744,000 | 0.087 |
| 10/08/2026 | 0.092 | 62.100 | 14,848,000 | 92.026 | 7,424,000 | 0.095 | 7,424,000 | 0.096 |
| 07/08/2026 | 0.100 | 63.350 | 15,192,000 | 92.045 | 7,664,000 | 0.097 | 7,528,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
