15052 德昌信證七一購Ａ (認購證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.042 | 19.100 | 2,380,000 | 98.086 | 1,090,000 | 0.041 | 1,190,000 | 0.042 |
| 02/09/2026 | 0.039 | 18.540 | 360,000 | 99.023 | 180,000 | 0.037 | 180,000 | 0.038 |
| 01/09/2026 | 0.045 | 18.960 | 0 | 100.196 | ||||
| 31/08/2026 | 0.051 | 19.650 | 1,420,000 | 99.368 | 710,000 | 0.044 | 710,000 | 0.045 |
| 28/08/2026 | 0.048 | 19.120 | 0 | 99.625 | ||||
| 27/08/2026 | 0.050 | 19.380 | 2,200,000 | 98.908 | 1,100,000 | 0.050 | 1,100,000 | 0.049 |
| 26/08/2026 | 0.052 | 19.420 | 720,000 | 99.500 | 360,000 | 0.054 | 360,000 | 0.055 |
| 25/08/2026 | 0.056 | 19.670 | 0 | 99.952 | ||||
| 24/08/2026 | 0.058 | 19.750 | 1,000,000 | 100.228 | 500,000 | 0.061 | 500,000 | 0.061 |
| 21/08/2026 | 0.064 | 20.280 | 5,460,000 | 99.173 | 2,730,000 | 0.063 | 2,730,000 | 0.064 |
| 20/08/2026 | 0.064 | 20.080 | 2,090,000 | 100.030 | 1,070,000 | 0.068 | 1,020,000 | 0.068 |
| 19/08/2026 | 0.063 | 19.880 | 4,520,000 | 100.366 | 2,330,000 | 0.066 | 2,190,000 | 0.066 |
| 18/08/2026 | 0.079 | 21.120 | 3,010,000 | 100.419 | 1,610,000 | 0.074 | 1,400,000 | 0.074 |
| 17/08/2026 | 0.079 | 21.140 | 11,060,000 | 99.949 | 5,400,000 | 0.072 | 5,560,000 | 0.071 |
| 14/08/2026 | 0.069 | 20.280 | 6,320,000 | 99.317 | 3,160,000 | 0.071 | 3,160,000 | 0.071 |
| 13/08/2026 | 0.075 | 20.620 | 16,640,000 | 99.845 | 8,270,000 | 0.081 | 8,370,000 | 0.081 |
| 12/08/2026 | 0.066 | 19.810 | 2,800,000 | 99.965 | 1,350,000 | 0.065 | 1,450,000 | 0.064 |
| 11/08/2026 | 0.067 | 19.700 | 2,800,000 | 100.802 | 1,400,000 | 0.067 | 1,400,000 | 0.067 |
| 10/08/2026 | 0.067 | 19.640 | 3,580,000 | 100.832 | 1,790,000 | 0.066 | 1,790,000 | 0.067 |
| 07/08/2026 | 0.069 | 19.830 | 5,370,000 | 99.702 | 2,860,000 | 0.063 | 2,510,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
