15056 中移信證七二購Ａ (認購證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.103 | 79.650 | 520,000 | 20.983 | ||||
| 03/09/2026 | 0.093 | 79.250 | 320,000 | 20.478 | 160,000 | 0.106 | 160,000 | 0.108 |
| 02/09/2026 | 0.101 | 79.500 | 960,000 | 20.872 | 480,000 | 0.099 | 480,000 | 0.099 |
| 01/09/2026 | 0.101 | 79.500 | 1,440,000 | 20.843 | 720,000 | 0.101 | 720,000 | 0.098 |
| 31/08/2026 | 0.101 | 79.250 | 1,780,000 | 21.161 | 890,000 | 0.096 | 890,000 | 0.096 |
| 28/08/2026 | 0.102 | 79.400 | 2,360,000 | 20.835 | 1,180,000 | 0.100 | 1,180,000 | 0.101 |
| 27/08/2026 | 0.102 | 79.450 | 2,280,000 | 20.693 | 1,140,000 | 0.106 | 1,140,000 | 0.106 |
| 26/08/2026 | 0.116 | 80.100 | 2,320,000 | 21.021 | 1,160,000 | 0.117 | 1,160,000 | 0.116 |
| 25/08/2026 | 0.117 | 80.150 | 2,780,000 | 25.510 | 1,390,000 | 0.120 | 1,390,000 | 0.118 |
| 24/08/2026 | 0.112 | 79.450 | 1,040,000 | 21.526 | 530,000 | 0.117 | 510,000 | 0.116 |
| 21/08/2026 | 0.121 | 79.900 | 1,600,000 | 21.511 | 800,000 | 0.119 | 800,000 | 0.119 |
| 20/08/2026 | 0.114 | 79.500 | 3,720,000 | 21.384 | 1,860,000 | 0.111 | 1,860,000 | 0.110 |
| 19/08/2026 | 0.109 | 79.200 | 5,140,000 | 21.282 | 2,570,000 | 0.111 | 2,570,000 | 0.111 |
| 18/08/2026 | 0.119 | 79.200 | 860,000 | 22.235 | 430,000 | 0.118 | 430,000 | 0.119 |
| 17/08/2026 | 0.129 | 79.500 | 2,830,000 | 22.672 | 1,560,000 | 0.141 | 1,270,000 | 0.140 |
| 14/08/2026 | 0.123 | 79.150 | 3,890,000 | 22.205 | 1,790,000 | 0.125 | 2,100,000 | 0.125 |
| 13/08/2026 | 0.111 | 78.300 | 620,000 | 22.249 | 310,000 | 0.112 | 310,000 | 0.113 |
| 12/08/2026 | 0.118 | 78.800 | 20,000 | 22.125 | 10,000 | 0.122 | 10,000 | 0.119 |
| 11/08/2026 | 0.122 | 78.800 | 0 | 22.437 | ||||
| 10/08/2026 | 0.127 | 79.150 | 820,000 | 22.317 | 410,000 | 0.124 | 410,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
