15071 匯豐法巴七二購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.096 | 166.700 | 2,200,000 | 25.954 | ||||
| 03/09/2026 | 0.078 | 163.500 | 580,000 | 25.832 | 140,000 | 0.080 | 260,000 | 0.079 |
| 02/09/2026 | 0.074 | 162.600 | 0 | 25.823 | ||||
| 01/09/2026 | 0.069 | 160.600 | 880,000 | 26.475 | 60,000 | 0.069 | 820,000 | 0.068 |
| 31/08/2026 | 0.075 | 161.000 | 0 | 27.014 | ||||
| 28/08/2026 | 0.077 | 161.400 | 520,000 | 26.736 | 480,000 | 0.075 | ||
| 27/08/2026 | 0.080 | 161.800 | 0 | 26.789 | ||||
| 26/08/2026 | 0.080 | 161.700 | 260,000 | 26.771 | 260,000 | 0.083 | ||
| 25/08/2026 | 0.093 | 163.200 | 780,000 | 27.403 | 780,000 | 0.091 | ||
| 24/08/2026 | 0.082 | 161.500 | 780,000 | 27.042 | 740,000 | 0.079 | ||
| 21/08/2026 | 0.091 | 162.900 | 1,280,000 | 26.989 | 1,260,000 | 0.088 | ||
| 20/08/2026 | 0.078 | 160.300 | 1,140,000 | 26.979 | 100,000 | 0.074 | 1,040,000 | 0.078 |
| 19/08/2026 | 0.078 | 161.200 | 800,000 | 26.238 | 420,000 | 0.077 | 360,000 | 0.077 |
| 18/08/2026 | 0.089 | 162.100 | 480,000 | 27.070 | 60,000 | 0.087 | 400,000 | 0.088 |
| 17/08/2026 | 0.095 | 163.500 | 540,000 | 26.748 | 460,000 | 0.095 | 80,000 | 0.096 |
| 14/08/2026 | 0.084 | 160.800 | 140,000 | 26.978 | 140,000 | 0.084 | ||
| 13/08/2026 | 0.094 | 163.000 | 140,000 | 27.228 | 120,000 | 0.095 | 20,000 | 0.091 |
| 12/08/2026 | 0.086 | 160.615 | 0 | 27.221 | ||||
| 11/08/2026 | 0.090 | 160.915 | 220,000 | 27.460 | 180,000 | 0.092 | 20,000 | 0.090 |
| 10/08/2026 | 0.093 | 161.715 | 800,000 | 27.195 | 560,000 | 0.094 | 220,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
