15080 騰訊星展七三購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.011 | 442.800 | 500,000 | 40.870 | ||||
| 03/09/2026 | 0.011 | 433.000 | 100,000 | 42.497 | ||||
| 02/09/2026 | 0.010 | 438.200 | 245,000 | 40.543 | ||||
| 01/09/2026 | 0.015 | 441.400 | 0 | 44.090 | ||||
| 31/08/2026 | 0.015 | 453.000 | 0 | 41.849 | ||||
| 28/08/2026 | 0.015 | 455.200 | 260,000 | 41.125 | ||||
| 27/08/2026 | 0.013 | 447.800 | 1,610,000 | 40.820 | ||||
| 26/08/2026 | 0.012 | 445.400 | 20,000 | 40.328 | ||||
| 25/08/2026 | 0.012 | 442.000 | 1,500,000 | 40.828 | ||||
| 24/08/2026 | 0.011 | 440.000 | 2,155,000 | 40.220 | ||||
| 21/08/2026 | 0.014 | 457.000 | 410,000 | 39.366 | ||||
| 20/08/2026 | 0.013 | 451.400 | 495,000 | 39.485 | ||||
| 19/08/2026 | 0.012 | 447.200 | 0 | 39.319 | ||||
| 18/08/2026 | 0.012 | 442.400 | 100,000 | 40.060 | ||||
| 17/08/2026 | 0.013 | 446.400 | 0 | 40.067 | ||||
| 14/08/2026 | 0.013 | 440.000 | 565,000 | 40.876 | ||||
| 13/08/2026 | 0.013 | 441.000 | 2,890,000 | 40.603 | ||||
| 12/08/2026 | 0.016 | 461.600 | 100,000 | 39.105 | ||||
| 11/08/2026 | 0.016 | 470.800 | 300,000 | 37.430 | ||||
| 10/08/2026 | 0.017 | 481.400 | 0 | 36.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
