15150 立訊華泰七一購Ａ (認購證)
按盤價 
0.053 -0.007 (-11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.060 | 60.250 | 18,896,000 | 80.136 | 9,360,000 | 0.067 | 9,536,000 | 0.067 |
| 02/09/2026 | 0.073 | 63.600 | 12,072,000 | 79.048 | 6,024,000 | 0.076 | 6,048,000 | 0.075 |
| 01/09/2026 | 0.077 | 63.500 | 11,392,000 | 81.248 | 5,696,000 | 0.078 | 5,696,000 | 0.079 |
| 31/08/2026 | 0.079 | 63.000 | 19,648,000 | 83.326 | 9,824,000 | 0.079 | 9,824,000 | 0.079 |
| 28/08/2026 | 0.081 | 63.550 | 19,296,000 | 82.065 | 9,616,000 | 0.089 | 9,680,000 | 0.088 |
| 27/08/2026 | 0.085 | 64.050 | 17,408,000 | 82.619 | 8,704,000 | 0.084 | 8,704,000 | 0.084 |
| 26/08/2026 | 0.083 | 63.350 | 9,040,000 | 83.041 | 4,520,000 | 0.068 | 4,520,000 | 0.067 |
| 25/08/2026 | 0.066 | 59.400 | 16,464,000 | 82.845 | 8,232,000 | 0.064 | 8,232,000 | 0.064 |
| 24/08/2026 | 0.065 | 58.850 | 9,392,000 | 83.322 | 4,696,000 | 0.070 | 4,696,000 | 0.070 |
| 21/08/2026 | 0.074 | 61.100 | 6,376,000 | 82.004 | 3,216,000 | 0.075 | 3,160,000 | 0.074 |
| 20/08/2026 | 0.069 | 59.300 | 8,976,000 | 83.362 | 4,432,000 | 0.072 | 4,488,000 | 0.072 |
| 19/08/2026 | 0.067 | 59.000 | 7,328,000 | 82.649 | 3,664,000 | 0.072 | 3,664,000 | 0.072 |
| 18/08/2026 | 0.082 | 61.600 | 1,720,000 | 84.270 | 864,000 | 0.092 | 856,000 | 0.092 |
| 17/08/2026 | 0.097 | 63.400 | 1,664,000 | 87.199 | 816,000 | 0.090 | 824,000 | 0.090 |
| 14/08/2026 | 0.081 | 60.400 | 512,000 | 85.599 | 256,000 | 0.083 | 256,000 | 0.083 |
| 13/08/2026 | 0.083 | 60.500 | 1,248,000 | 86.137 | 624,000 | 0.102 | 624,000 | 0.101 |
| 12/08/2026 | 0.102 | 63.650 | 5,520,000 | 87.572 | 2,760,000 | 0.106 | 2,760,000 | 0.106 |
| 11/08/2026 | 0.094 | 61.600 | 832,000 | 88.527 | 416,000 | 0.097 | 416,000 | 0.097 |
| 10/08/2026 | 0.098 | 62.100 | 3,168,000 | 88.987 | 1,584,000 | 0.110 | 1,584,000 | 0.111 |
| 07/08/2026 | 0.106 | 63.350 | 2,736,000 | 88.855 | 1,368,000 | 0.101 | 1,368,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
