| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 36.940 | 0 | 215.944 | ||||
| 02/09/2026 | 0.015 | 37.020 | 0 | 211.518 | ||||
| 01/09/2026 | 0.015 | 36.500 | 0 | 211.179 | ||||
| 31/08/2026 | 0.015 | 36.720 | 0 | 206.219 | ||||
| 28/08/2026 | 0.015 | 38.860 | 0 | 184.044 | ||||
| 27/08/2026 | 0.015 | 39.320 | 0 | 178.740 | ||||
| 26/08/2026 | 0.015 | 40.100 | 0 | 171.936 | ||||
| 25/08/2026 | 0.015 | 40.320 | 0 | 168.365 | ||||
| 24/08/2026 | 0.015 | 42.760 | 0 | 153.783 | ||||
| 21/08/2026 | 0.015 | 42.740 | 0 | 147.962 | ||||
| 20/08/2026 | 0.015 | 41.840 | 0 | 150.362 | ||||
| 19/08/2026 | 0.015 | 40.700 | 0 | 153.967 | ||||
| 18/08/2026 | 0.015 | 41.560 | 0 | 148.111 | ||||
| 17/08/2026 | 0.015 | 41.880 | 0 | 144.937 | ||||
| 14/08/2026 | 0.015 | 40.060 | 0 | 148.441 | ||||
| 13/08/2026 | 0.015 | 40.180 | 0 | 146.328 | ||||
| 12/08/2026 | 0.015 | 39.980 | 0 | 145.722 | ||||
| 11/08/2026 | 0.015 | 39.340 | 0 | 147.145 | ||||
| 10/08/2026 | 0.015 | 39.460 | 0 | 145.143 | ||||
| 07/08/2026 | 0.015 | 39.080 | 0 | 142.697 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF