15237 稀宇摩通七一購B (認購證)
即時 按盤價 不變0.167 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/09/20260.167361.4002,464,000168.772
03/09/20260.165355.0001,136,000171.581544,0000.166592,0000.165
02/09/20260.154342.6001,104,000170.195608,0000.156480,0000.155
01/09/20260.152336.8003,168,000172.4901,968,0000.1771,152,0000.169
31/08/20260.163349.0003,152,000172.7892,000,0000.1531,040,0000.148
28/08/20260.125300.400896,000172.103432,0000.143432,0000.139
27/08/20260.138314.6001,616,000173.538880,0000.136688,0000.137
26/08/20260.132303.0001,232,000176.450480,0000.132704,0000.132
25/08/20260.129299.6001,664,000175.460736,0000.137848,0000.136
24/08/20260.139312.2001,184,000174.870512,0000.145656,0000.148
21/08/20260.170347.2003,456,000175.2702,096,0000.1651,248,0000.163
20/08/20260.142310.4002,656,000177.2661,344,0000.138880,0000.141
19/08/20260.125292.4001,760,000173.612608,0000.1281,072,0000.128
18/08/20260.147318.800165,184,000174.13581,824,0000.12982,976,0000.129
17/08/20260.163333.8002,032,000177.2991,056,0000.164928,0000.165
14/08/20260.163329.0004,480,000179.6961,696,0000.1762,640,0000.175
13/08/20260.203376.80014,064,000177.6587,024,0000.2016,224,0000.201
12/08/20260.184357.4008,128,000175.2054,112,0000.1763,728,0000.175
11/08/20260.161328.0008,976,000176.7274,192,0000.1624,512,0000.162
10/08/20260.158322.40012,560,000177.9006,016,0000.1546,432,0000.154
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 07/09/2026 07:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康