15271 恒指法興七一沽B (認沽證)
即時 按盤價 跌0.031 -0.008 (-20.513%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.03925,213.310023.780
02/09/20260.03825,311.210023.871
01/09/20260.03825,329.730023.848
31/08/20260.03625,566.9901,560,00024.2471,280,0000.038280,0000.039
28/08/20260.03725,584.7901,000,00024.3381,000,0000.037
27/08/20260.03825,565.740024.438
26/08/20260.03825,652.970024.706
25/08/20260.04025,511.100024.533
24/08/20260.04025,517.330024.507
21/08/20260.03526,009.460024.927
20/08/20260.03825,698.490024.406
19/08/20260.04225,495.070024.491
18/08/20260.04325,471.150420,00024.528210,0000.043210,0000.046
17/08/20260.04325,453.230024.361
14/08/20260.04825,116.850400,00023.891400,0000.047
13/08/20260.04525,396.510024.316
12/08/20260.04525,440.170024.435
11/08/20260.04225,652.820024.541
10/08/20260.04025,937.490025.071
07/08/20260.04525,668.030024.988
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康