15577 長飛摩通七一沽A (認沽證)
即時 按盤價 升0.107 +0.001 (+0.943%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.106164.00090,000153.10950,0000.10840,0000.107
02/09/20260.103169.400100,000153.53990,0000.10110,0000.101
01/09/20260.108164.100110,000153.69280,0000.11030,0000.113
31/08/20260.107166.700280,000154.008180,0000.106100,0000.106
28/08/20260.106170.3001,030,000153.838750,0000.102280,0000.102
27/08/20260.100179.800730,000153.96430,0000.104680,0000.101
26/08/20260.113163.00012,510,000153.8846,130,0000.1076,350,0000.106
25/08/20260.115162.50013,570,000155.4146,660,0000.1226,910,0000.122
24/08/20260.135140.800600,000155.490500,0000.135100,0000.137
21/08/20260.137140.00080,000154.94240,0000.13940,0000.139
20/08/20260.145132.700170,000154.82850,0000.147120,0000.145
19/08/20260.149131.300540,000156.341370,0000.147170,0000.150
18/08/20260.134146.200250,000155.75750,0000.134200,0000.133
17/08/20260.132148.20073,230,000155.14336,370,0000.13136,850,0000.131
14/08/20260.151132.200610,000156.221280,0000.152330,0000.151
13/08/20260.154129.600720,000155.897360,0000.147360,0000.148
12/08/20260.153131.400590,000156.174290,0000.159300,0000.161
11/08/20260.163122.2001,400,000155.458700,0000.166700,0000.167
10/08/20260.162124.6001,500,000156.421750,0000.160750,0000.160
07/08/20260.165124.1002,160,000156.9611,080,0000.1661,080,0000.167
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康