15613 工行法興七七購Ａ (認購證)
按盤價 
0.140 +0.016 (+12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.124 | 7.545 | 1,140,000 | 28.764 | 570,000 | 0.138 | 570,000 | 0.140 |
| 02/09/2026 | 0.138 | 7.690 | 0 | 28.652 | ||||
| 01/09/2026 | 0.140 | 7.685 | 50,000 | 29.124 | 50,000 | 0.140 | ||
| 31/08/2026 | 0.128 | 7.570 | 5,790,000 | 28.622 | 2,860,000 | 0.122 | 2,930,000 | 0.122 |
| 28/08/2026 | 0.118 | 7.445 | 1,880,000 | 28.816 | 940,000 | 0.117 | 940,000 | 0.115 |
| 27/08/2026 | 0.119 | 7.455 | 1,520,000 | 28.777 | 760,000 | 0.119 | 760,000 | 0.119 |
| 26/08/2026 | 0.128 | 7.545 | 0 | 28.807 | ||||
| 25/08/2026 | 0.124 | 7.475 | 1,100,000 | 29.280 | 550,000 | 0.123 | 550,000 | 0.124 |
| 24/08/2026 | 0.122 | 7.460 | 2,620,000 | 29.120 | 1,310,000 | 0.126 | 1,310,000 | 0.125 |
| 21/08/2026 | 0.124 | 7.475 | 0 | 29.073 | ||||
| 20/08/2026 | 0.124 | 7.475 | 1,560,000 | 29.022 | 840,000 | 0.117 | 720,000 | 0.119 |
| 19/08/2026 | 0.116 | 7.385 | 0 | 29.037 | ||||
| 18/08/2026 | 0.108 | 7.275 | 1,120,000 | 29.370 | 560,000 | 0.108 | 560,000 | 0.107 |
| 17/08/2026 | 0.107 | 7.220 | 1,630,000 | 30.035 | 755,000 | 0.107 | 875,000 | 0.109 |
| 14/08/2026 | 0.102 | 7.165 | 20,000 | 29.815 | 10,000 | 0.108 | 10,000 | 0.106 |
| 13/08/2026 | 0.106 | 7.210 | 2,240,000 | 29.803 | 1,120,000 | 0.106 | 1,120,000 | 0.104 |
| 12/08/2026 | 0.103 | 7.160 | 1,510,000 | 29.988 | 755,000 | 0.102 | 755,000 | 0.102 |
| 11/08/2026 | 0.111 | 7.190 | 380,000 | 30.965 | 190,000 | 0.111 | 190,000 | 0.112 |
| 10/08/2026 | 0.112 | 7.215 | 0 | 30.692 | ||||
| 07/08/2026 | 0.106 | 7.140 | 1,165,000 | 30.617 | 555,000 | 0.105 | 610,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
