15706 華虹中銀七二購Ａ (認購證)
按盤價 
0.028 -0.010 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0 | 86.743 | ||||||
| 03/09/2026 | 0 | 85.668 | 40,000 | 0.036 | ||||
| 02/09/2026 | 0 | 87.556 | 1,440,000 | 0.036 | ||||
| 01/09/2026 | 0 | 87.958 | 80,000 | 0.045 | ||||
| 31/08/2026 | 0 | 87.193 | ||||||
| 28/08/2026 | 0 | 88.695 | ||||||
| 27/08/2026 | 0 | 87.099 | ||||||
| 26/08/2026 | 0 | 89.664 | 200,000 | 0.043 | ||||
| 25/08/2026 | 0 | 87.284 | ||||||
| 24/08/2026 | 0 | 88.547 | 460,000 | 0.032 | ||||
| 21/08/2026 | 0 | 87.179 | 40,000 | 0.038 | ||||
| 20/08/2026 | 0 | 86.406 | 100,000 | 0.033 | 560,000 | 0.034 | ||
| 19/08/2026 | 0 | 86.145 | 580,000 | 0.037 | ||||
| 18/08/2026 | 0 | 86.580 | 140,000 | 0.073 | ||||
| 17/08/2026 | 0 | 87.043 | 740,000 | 0.075 | ||||
| 14/08/2026 | 0 | 88.071 | 1,240,000 | 0.069 | ||||
| 13/08/2026 | 0 | 88.427 | 22,680,000 | 0.097 | 22,240,000 | 0.097 | ||
| 12/08/2026 | 0 | 90.371 | 12,500,000 | 0.090 | 13,200,000 | 0.090 | ||
| 11/08/2026 | 0 | 93.477 | 7,120,000 | 0.084 | 7,100,000 | 0.084 | ||
| 10/08/2026 | 0 | 94.983 | 6,340,000 | 0.093 | 6,560,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
