15758 銀河法興七四購Ａ (認購證)
按盤價 
0.134 +0.008 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0 | 37.875 | ||||||
| 03/09/2026 | 0 | 38.066 | 1,100,000 | 0.129 | 1,040,000 | 0.132 | ||
| 02/09/2026 | 0 | 38.091 | 2,720,000 | 0.114 | 1,940,000 | 0.113 | ||
| 01/09/2026 | 0 | 38.548 | 1,580,000 | 0.127 | 1,080,000 | 0.129 | ||
| 31/08/2026 | 0 | 38.214 | 1,480,000 | 0.133 | 1,220,000 | 0.132 | ||
| 28/08/2026 | 0 | 38.399 | 1,700,000 | 0.143 | 2,280,000 | 0.140 | ||
| 27/08/2026 | 0 | 38.702 | 2,540,000 | 0.151 | 920,000 | 0.153 | ||
| 26/08/2026 | 0 | 38.691 | 1,220,000 | 0.164 | 580,000 | 0.165 | ||
| 25/08/2026 | 0 | 42.251 | 3,920,000 | 0.160 | 5,600,000 | 0.161 | ||
| 24/08/2026 | 0 | 39.316 | 1,620,000 | 0.169 | 6,140,000 | 0.172 | ||
| 21/08/2026 | 0 | 39.083 | 300,000 | 0.171 | 240,000 | 0.174 | ||
| 20/08/2026 | 0 | 39.415 | 60,000 | 0.159 | 60,000 | 0.162 | ||
| 19/08/2026 | 0 | 39.204 | 900,000 | 0.153 | 960,000 | 0.148 | ||
| 18/08/2026 | 0 | 40.021 | 1,960,000 | 0.156 | 1,960,000 | 0.155 | ||
| 17/08/2026 | 0 | 40.185 | 1,340,000 | 0.157 | 1,340,000 | 0.157 | ||
| 14/08/2026 | 0 | 40.047 | 4,460,000 | 0.153 | 4,460,000 | 0.153 | ||
| 13/08/2026 | 0 | 39.889 | 4,420,000 | 0.153 | 4,460,000 | 0.153 | ||
| 12/08/2026 | 0 | 39.393 | 3,880,000 | 0.128 | 3,780,000 | 0.126 | ||
| 11/08/2026 | 0 | 40.735 | 560,000 | 0.132 | 480,000 | 0.131 | ||
| 10/08/2026 | 0 | 41.076 | 1,520,000 | 0.132 | 1,700,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
