15888 小米中銀七二沽Ｃ (認沽證)
按盤價 
0.157 -0.023 (-12.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.180 | 27.440 | 36,240,000 | 42.405 | 11,764,000 | 0.171 | 18,090,000 | 0.174 |
| 02/09/2026 | 0.167 | 28.060 | 38,954,000 | 43.025 | 17,526,000 | 0.174 | 19,042,000 | 0.173 |
| 01/09/2026 | 0.185 | 27.560 | 198,000 | 43.429 | 198,000 | 0.178 | ||
| 31/08/2026 | 0.186 | 27.620 | 1,114,000 | 43.735 | 478,000 | 0.189 | 580,000 | 0.184 |
| 28/08/2026 | 0.181 | 27.820 | 778,000 | 43.527 | 392,000 | 0.181 | 386,000 | 0.180 |
| 27/08/2026 | 0.192 | 27.480 | 3,392,000 | 43.568 | 3,146,000 | 0.169 | 100,000 | 0.179 |
| 26/08/2026 | 0.165 | 28.460 | 4,598,000 | 43.547 | 730,000 | 0.167 | 3,592,000 | 0.155 |
| 25/08/2026 | 0.184 | 27.760 | 1,232,000 | 43.370 | 672,000 | 0.184 | 514,000 | 0.179 |
| 24/08/2026 | 0.184 | 27.820 | 2,768,000 | 43.520 | 1,354,000 | 0.182 | 594,000 | 0.180 |
| 21/08/2026 | 0.156 | 29.020 | 51,996,000 | 43.781 | 22,438,000 | 0.169 | 22,686,000 | 0.169 |
| 20/08/2026 | 0.191 | 27.760 | 62,280,000 | 43.870 | 28,430,000 | 0.179 | 28,766,000 | 0.179 |
| 19/08/2026 | 0.197 | 27.440 | 37,216,000 | 43.257 | 15,896,000 | 0.200 | 17,212,000 | 0.201 |
| 18/08/2026 | 0.241 | 26.180 | 9,792,000 | 43.458 | 4,284,000 | 0.247 | 4,826,000 | 0.246 |
| 17/08/2026 | 0.255 | 25.880 | 7,262,000 | 43.788 | 3,428,000 | 0.248 | 3,410,000 | 0.250 |
| 14/08/2026 | 0.270 | 25.620 | 1,774,000 | 44.213 | 934,000 | 0.276 | 840,000 | 0.278 |
| 13/08/2026 | 0.275 | 25.880 | 2,108,000 | 46.179 | 986,000 | 0.269 | 1,122,000 | 0.270 |
| 12/08/2026 | 0.280 | 26.360 | 24,000 | 49.183 | 14,000 | 0.279 | 10,000 | 0.285 |
| 11/08/2026 | 0.265 | 26.660 | 13,324,000 | 48.445 | 6,372,000 | 0.250 | 6,376,000 | 0.248 |
| 10/08/2026 | 0.242 | 27.620 | 4,326,000 | 49.438 | 2,168,000 | 0.247 | 2,158,000 | 0.247 |
| 07/08/2026 | 0.265 | 27.060 | 1,796,000 | 49.843 | 898,000 | 0.284 | 898,000 | 0.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
