15988 中芯中銀七三沽Ａ (認沽證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.059 | 68.050 | 1,100,000 | 52.970 | 550,000 | 0.060 | 550,000 | 0.060 |
| 02/09/2026 | 0.061 | 68.250 | 3,675,000 | 53.883 | 1,850,000 | 0.064 | 1,825,000 | 0.064 |
| 01/09/2026 | 0.062 | 68.850 | 3,825,000 | 54.871 | 1,900,000 | 0.061 | 1,925,000 | 0.061 |
| 31/08/2026 | 0.058 | 70.750 | 3,450,000 | 55.537 | 1,725,000 | 0.063 | 1,725,000 | 0.063 |
| 28/08/2026 | 0.060 | 70.150 | 950,000 | 55.230 | 475,000 | 0.060 | 475,000 | 0.060 |
| 27/08/2026 | 0.059 | 71.300 | 950,000 | 56.092 | 475,000 | 0.060 | 475,000 | 0.060 |
| 26/08/2026 | 0.062 | 69.700 | 3,300,000 | 55.210 | 1,600,000 | 0.063 | 1,700,000 | 0.063 |
| 25/08/2026 | 0.069 | 67.850 | 7,975,000 | 55.350 | 3,975,000 | 0.073 | 3,975,000 | 0.073 |
| 24/08/2026 | 0.075 | 66.750 | 9,650,000 | 55.943 | 4,775,000 | 0.073 | 4,875,000 | 0.073 |
| 21/08/2026 | 0.058 | 72.500 | 650,000 | 56.337 | 575,000 | 0.058 | 75,000 | 0.059 |
| 20/08/2026 | 0.060 | 72.100 | 2,200,000 | 56.542 | 825,000 | 0.060 | 1,375,000 | 0.060 |
| 19/08/2026 | 0.060 | 73.000 | 8,475,000 | 57.432 | 4,200,000 | 0.063 | 4,150,000 | 0.063 |
| 18/08/2026 | 0.053 | 75.850 | 2,625,000 | 57.543 | 1,625,000 | 0.056 | 1,000,000 | 0.058 |
| 17/08/2026 | 0.057 | 75.150 | 1,700,000 | 58.300 | 550,000 | 0.063 | 1,150,000 | 0.061 |
| 14/08/2026 | 0.073 | 70.800 | 4,600,000 | 59.112 | 2,300,000 | 0.078 | 2,300,000 | 0.078 |
| 13/08/2026 | 0.094 | 67.550 | 11,925,000 | 62.211 | 5,900,000 | 0.091 | 6,025,000 | 0.091 |
| 12/08/2026 | 0.100 | 67.400 | 7,425,000 | 63.893 | 3,725,000 | 0.105 | 3,700,000 | 0.105 |
| 11/08/2026 | 0.112 | 65.300 | 15,000,000 | 64.829 | 7,500,000 | 0.113 | 7,500,000 | 0.113 |
| 10/08/2026 | 0.116 | 66.200 | 13,450,000 | 67.261 | 6,700,000 | 0.119 | 6,725,000 | 0.119 |
| 07/08/2026 | 0.119 | 66.900 | 17,750,000 | 68.785 | 8,875,000 | 0.123 | 8,875,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
