16018 騰訊法興七二沽Ｂ (認沽證)
按盤價 
0.092 -0.014 (-13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.106 | 433.000 | 1,440,000 | 33.366 | 720,000 | 0.102 | 720,000 | 0.101 |
| 02/09/2026 | 0.103 | 438.200 | 300,000 | 34.149 | 180,000 | 0.106 | 120,000 | 0.105 |
| 01/09/2026 | 0.097 | 441.400 | 240,000 | 33.704 | 60,000 | 0.098 | 120,000 | 0.099 |
| 31/08/2026 | 0.089 | 453.000 | 540,000 | 34.964 | 240,000 | 0.093 | 240,000 | 0.093 |
| 28/08/2026 | 0.086 | 455.200 | 1,480,000 | 34.623 | 740,000 | 0.086 | 740,000 | 0.086 |
| 27/08/2026 | 0.095 | 447.800 | 360,000 | 34.535 | 180,000 | 0.095 | 180,000 | 0.095 |
| 26/08/2026 | 0.099 | 445.400 | 0 | 34.627 | ||||
| 25/08/2026 | 0.107 | 442.000 | 4,000,000 | 35.184 | 2,000,000 | 0.110 | 2,000,000 | 0.110 |
| 24/08/2026 | 0.109 | 440.000 | 280,000 | 34.953 | 140,000 | 0.108 | 140,000 | 0.107 |
| 21/08/2026 | 0.089 | 457.000 | 5,280,000 | 35.038 | 2,640,000 | 0.100 | 2,640,000 | 0.101 |
| 20/08/2026 | 0.095 | 451.400 | 1,120,000 | 34.815 | 560,000 | 0.095 | 560,000 | 0.095 |
| 19/08/2026 | 0.102 | 447.200 | 1,880,000 | 35.055 | 960,000 | 0.109 | 920,000 | 0.110 |
| 18/08/2026 | 0.109 | 442.400 | 1,200,000 | 35.049 | 600,000 | 0.114 | 600,000 | 0.113 |
| 17/08/2026 | 0.107 | 446.400 | 4,280,000 | 35.604 | 2,140,000 | 0.110 | 2,140,000 | 0.109 |
| 14/08/2026 | 0.115 | 440.000 | 13,040,000 | 35.217 | 6,520,000 | 0.114 | 6,520,000 | 0.114 |
| 13/08/2026 | 0.121 | 441.000 | 3,760,000 | 36.491 | 1,860,000 | 0.116 | 1,900,000 | 0.115 |
| 12/08/2026 | 0.109 | 461.600 | 0 | 39.162 | ||||
| 11/08/2026 | 0.106 | 470.800 | 0 | 40.543 | ||||
| 10/08/2026 | 0.106 | 481.400 | 0 | 42.670 | ||||
| 07/08/2026 | 0.119 | 478.800 | 0 | 44.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
