16107 阿里中銀七三購Ｅ (認購證)
按盤價 
0.046 +0.006 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.040 | 107.500 | 1,000,000 | 47.517 | 540,000 | 0.043 | 360,000 | 0.044 |
| 02/09/2026 | 0.046 | 109.900 | 4,340,000 | 47.650 | 2,170,000 | 0.043 | 2,170,000 | 0.042 |
| 01/09/2026 | 0.048 | 110.400 | 3,210,000 | 47.879 | 2,470,000 | 0.047 | 560,000 | 0.050 |
| 31/08/2026 | 0.057 | 114.200 | 1,070,000 | 47.521 | 130,000 | 0.054 | 940,000 | 0.054 |
| 28/08/2026 | 0.057 | 113.900 | 1,120,000 | 47.447 | 60,000 | 0.057 | 1,000,000 | 0.056 |
| 27/08/2026 | 0.063 | 115.500 | 2,980,000 | 47.867 | 500,000 | 0.063 | 2,240,000 | 0.062 |
| 26/08/2026 | 0.064 | 116.600 | 9,200,000 | 47.044 | 3,940,000 | 0.066 | 3,460,000 | 0.065 |
| 25/08/2026 | 0.057 | 114.200 | 33,250,000 | 46.839 | 15,200,000 | 0.058 | 16,360,000 | 0.058 |
| 24/08/2026 | 0.053 | 112.500 | 11,060,000 | 46.885 | 4,270,000 | 0.053 | 5,430,000 | 0.052 |
| 21/08/2026 | 0.082 | 123.000 | 291,280,000 | 45.887 | 140,430,000 | 0.089 | 142,920,000 | 0.089 |
| 20/08/2026 | 0.104 | 126.200 | 80,150,000 | 48.670 | 38,180,000 | 0.102 | 38,100,000 | 0.102 |
| 19/08/2026 | 0.095 | 124.200 | 42,120,000 | 48.125 | 19,340,000 | 0.095 | 20,000,000 | 0.095 |
| 18/08/2026 | 0.108 | 126.700 | 32,350,000 | 49.019 | 15,960,000 | 0.093 | 15,740,000 | 0.092 |
| 17/08/2026 | 0.093 | 122.200 | 159,320,000 | 49.351 | 78,690,000 | 0.091 | 78,790,000 | 0.091 |
| 14/08/2026 | 0.083 | 119.900 | 16,680,000 | 48.407 | 7,740,000 | 0.083 | 7,620,000 | 0.083 |
| 13/08/2026 | 0.094 | 121.900 | 161,580,000 | 49.464 | 80,410,000 | 0.098 | 80,550,000 | 0.098 |
| 12/08/2026 | 0.097 | 122.600 | 700,000 | 49.487 | 210,000 | 0.100 | 410,000 | 0.098 |
| 11/08/2026 | 0.115 | 126.400 | 148,230,000 | 50.320 | 73,410,000 | 0.122 | 73,360,000 | 0.122 |
| 10/08/2026 | 0.116 | 126.700 | 63,740,000 | 50.156 | 31,630,000 | 0.114 | 31,830,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
