16108 旭創法興七二購A (認購證)
即時 按盤價 不變0.064 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.064995.000160,737,500115.14080,787,5000.06779,950,0000.067
02/09/20260.065994.61212,012,500115.5785,650,0000.0706,337,5000.069
01/09/20260.0731,033.612107,900,000116.45453,162,5000.07254,437,5000.072
31/08/20260.0751,027.61217,812,500118.8088,850,0000.0798,950,0000.079
28/08/20260.0781,038.61272,550,000118.68635,512,5000.08636,812,5000.086
27/08/20260.0831,044.61280,100,000121.67940,462,5000.08438,337,5000.084
26/08/20260.0771,013.612184,450,000121.08591,787,5000.08092,487,5000.080
25/08/20260.0801,007.61269,887,500124.35334,175,0000.07935,587,5000.079
24/08/20260.0801,009.612190,087,500123.46693,800,0000.08496,062,5000.084
21/08/20260.1091,138.61216,350,000125.3537,675,0000.1078,337,5000.107
20/08/20260.1021,097.612130,387,500126.16164,712,5000.10265,675,0000.102
19/08/20260.1031,098.6128,862,500126.4503,950,0000.1204,862,5000.118
18/08/20260.1331,221.61276,450,000128.73937,700,0000.14138,400,0000.141
17/08/20260.1451,268.61282,250,000129.25440,600,0000.12641,450,0000.126
14/08/20260.1271,172.61213,212,500130.9876,612,5000.1226,587,5000.122
13/08/20260.1201,139.61273,775,000130.84736,637,5000.13037,087,5000.131
12/08/20260.1181,107.61264,487,500134.28832,125,0000.11132,362,5000.111
11/08/20260.1051,017.61262,412,500138.89931,175,0000.10831,212,5000.108
10/08/20260.1111,031.6126,637,500141.0563,300,0000.1133,312,5000.113
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康