16150 阿里匯豐七二購Ｂ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.039 | 110.100 | 352,000 | 49.421 | ||||
| 03/09/2026 | 0.034 | 107.500 | 2,672,000 | 49.556 | 1,280,000 | 0.037 | 1,344,000 | 0.039 |
| 02/09/2026 | 0.040 | 109.900 | 4,936,000 | 49.700 | 2,320,000 | 0.037 | 2,248,000 | 0.038 |
| 01/09/2026 | 0.042 | 110.400 | 2,560,000 | 49.897 | 1,176,000 | 0.042 | 1,336,000 | 0.044 |
| 31/08/2026 | 0.053 | 114.200 | 672,000 | 50.162 | 264,000 | 0.049 | 264,000 | 0.050 |
| 28/08/2026 | 0.054 | 113.900 | 2,640,000 | 50.326 | 1,320,000 | 0.053 | 1,320,000 | 0.053 |
| 27/08/2026 | 0.058 | 115.500 | 2,304,000 | 49.959 | 1,152,000 | 0.058 | 1,152,000 | 0.056 |
| 26/08/2026 | 0.059 | 116.600 | 1,736,000 | 49.059 | 680,000 | 0.059 | 584,000 | 0.060 |
| 25/08/2026 | 0.052 | 114.200 | 1,456,000 | 48.895 | 656,000 | 0.051 | 752,000 | 0.050 |
| 24/08/2026 | 0.047 | 112.500 | 6,080,000 | 48.587 | 2,912,000 | 0.046 | 2,856,000 | 0.045 |
| 21/08/2026 | 0.075 | 123.000 | 4,296,000 | 46.857 | 1,760,000 | 0.077 | 1,848,000 | 0.078 |
| 20/08/2026 | 0.097 | 126.200 | 6,208,000 | 49.305 | 3,000,000 | 0.096 | 2,832,000 | 0.095 |
| 19/08/2026 | 0.089 | 124.200 | 6,184,000 | 49.146 | 2,976,000 | 0.093 | 2,776,000 | 0.092 |
| 18/08/2026 | 0.103 | 126.700 | 5,728,000 | 50.019 | 2,624,000 | 0.092 | 2,984,000 | 0.092 |
| 17/08/2026 | 0.086 | 122.200 | 1,112,000 | 50.109 | 528,000 | 0.084 | 552,000 | 0.083 |
| 14/08/2026 | 0.076 | 119.900 | 1,632,000 | 49.216 | 720,000 | 0.073 | 656,000 | 0.075 |
| 13/08/2026 | 0.084 | 121.900 | 3,952,000 | 49.291 | 2,048,000 | 0.089 | 1,560,000 | 0.088 |
| 12/08/2026 | 0.088 | 122.600 | 7,184,000 | 49.511 | 3,312,000 | 0.098 | 3,864,000 | 0.098 |
| 11/08/2026 | 0.123 | 126.400 | 23,664,000 | 54.120 | 11,832,000 | 0.135 | 11,832,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
