16191 稀宇花旗七三沽Ａ (認沽證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.090 | 361.400 | 1,248,000 | 150.738 | ||||
| 03/09/2026 | 0.092 | 355.000 | 1,680,000 | 150.910 | 768,000 | 0.096 | 800,000 | 0.096 |
| 02/09/2026 | 0.100 | 342.600 | 8,432,000 | 156.409 | 4,192,000 | 0.101 | 4,208,000 | 0.101 |
| 01/09/2026 | 0.103 | 336.800 | 7,824,000 | 157.771 | 3,888,000 | 0.097 | 3,856,000 | 0.097 |
| 31/08/2026 | 0.102 | 349.000 | 4,976,000 | 159.730 | 2,192,000 | 0.105 | 2,704,000 | 0.106 |
| 28/08/2026 | 0.119 | 300.400 | 1,584,000 | 163.761 | 752,000 | 0.118 | 752,000 | 0.118 |
| 27/08/2026 | 0.121 | 314.600 | 4,800,000 | 170.584 | 2,384,000 | 0.124 | 2,416,000 | 0.124 |
| 26/08/2026 | 0.128 | 303.000 | 2,752,000 | 175.057 | 1,392,000 | 0.127 | 1,344,000 | 0.127 |
| 25/08/2026 | 0.130 | 299.600 | 1,680,000 | 175.946 | 816,000 | 0.129 | 848,000 | 0.129 |
| 24/08/2026 | 0.128 | 312.200 | 1,680,000 | 177.149 | 944,000 | 0.126 | 736,000 | 0.126 |
| 21/08/2026 | 0.120 | 347.200 | 8,768,000 | 176.364 | 4,224,000 | 0.121 | 4,432,000 | 0.121 |
| 20/08/2026 | 0.130 | 310.400 | 1,504,000 | 177.302 | 752,000 | 0.131 | 752,000 | 0.131 |
| 19/08/2026 | 0.136 | 292.400 | 1,632,000 | 178.454 | 832,000 | 0.134 | 768,000 | 0.134 |
| 18/08/2026 | 0.131 | 318.800 | 3,744,000 | 180.208 | 1,712,000 | 0.133 | 1,904,000 | 0.133 |
| 17/08/2026 | 0.128 | 333.800 | 1,632,000 | 180.484 | 768,000 | 0.127 | 784,000 | 0.127 |
| 14/08/2026 | 0.131 | 329.000 | 752,000 | 181.462 | 272,000 | 0.124 | 368,000 | 0.129 |
| 13/08/2026 | 0.125 | 376.800 | 112,000 | 186.194 | 112,000 | 0.126 | ||
| 12/08/2026 | 0.134 | 357.400 | 720,000 | 191.809 | 320,000 | 0.138 | 400,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
