16237 美團摩利七二沽Ａ (認沽證)
按盤價 
0.181 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.181 | 81.750 | 80,000 | 46.814 | ||||
| 03/09/2026 | 0.210 | 77.650 | 128,000 | 46.455 | 128,000 | 0.202 | ||
| 02/09/2026 | 0.205 | 78.750 | 160,000 | 47.618 | 104,000 | 0.225 | 56,000 | 0.234 |
| 01/09/2026 | 0.217 | 76.650 | 80,000 | 45.815 | 16,000 | 0.215 | 64,000 | 0.202 |
| 31/08/2026 | 0.204 | 78.900 | 680,000 | 47.319 | 224,000 | 0.203 | 160,000 | 0.203 |
| 28/08/2026 | 0.214 | 77.500 | 488,000 | 46.795 | 320,000 | 0.214 | 168,000 | 0.224 |
| 27/08/2026 | 0.217 | 77.500 | 160,000 | 47.862 | 64,000 | 0.217 | 96,000 | 0.216 |
| 26/08/2026 | 0.213 | 78.050 | 0 | 47.785 | ||||
| 25/08/2026 | 0.218 | 77.200 | 320,000 | 47.087 | 168,000 | 0.207 | 152,000 | 0.197 |
| 24/08/2026 | 0.183 | 82.700 | 144,000 | 48.358 | 144,000 | 0.183 | ||
| 21/08/2026 | 0.168 | 85.000 | 616,000 | 47.815 | 256,000 | 0.172 | 312,000 | 0.171 |
| 20/08/2026 | 0.161 | 85.850 | 368,000 | 47.059 | 184,000 | 0.151 | 184,000 | 0.151 |
| 19/08/2026 | 0.155 | 87.050 | 264,000 | 47.281 | 176,000 | 0.155 | 80,000 | 0.157 |
| 18/08/2026 | 0.163 | 85.550 | 48,000 | 46.842 | 48,000 | 0.165 | ||
| 17/08/2026 | 0.149 | 87.650 | 128,000 | 46.143 | 128,000 | 0.148 | ||
| 14/08/2026 | 0.154 | 87.200 | 6,776,000 | 46.607 | 2,888,000 | 0.149 | 3,064,000 | 0.146 |
| 13/08/2026 | 91.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
