16270 港交瑞銀七二購Ａ (認購證)
按盤價 
0.092 +0.014 (+17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.078 | 403.400 | 6,200,000 | 25.033 | 2,920,000 | 0.086 | 3,200,000 | 0.085 |
| 02/09/2026 | 0.081 | 404.400 | 1,980,000 | 25.170 | 760,000 | 0.076 | 920,000 | 0.074 |
| 01/09/2026 | 0.086 | 405.600 | 1,280,000 | 28.348 | 240,000 | 0.093 | 1,040,000 | 0.090 |
| 31/08/2026 | 0.107 | 417.770 | 100,000 | 24.779 | 100,000 | 0.108 | ||
| 28/08/2026 | 0.110 | 416.570 | 2,020,000 | 25.532 | 1,160,000 | 0.109 | 820,000 | 0.107 |
| 27/08/2026 | 0.106 | 414.770 | 1,200,000 | 25.441 | 660,000 | 0.101 | 540,000 | 0.101 |
| 26/08/2026 | 0.105 | 413.370 | 1,860,000 | 25.719 | 960,000 | 0.106 | 900,000 | 0.103 |
| 25/08/2026 | 0.100 | 410.370 | 2,620,000 | 25.895 | 1,200,000 | 0.097 | 1,260,000 | 0.098 |
| 24/08/2026 | 0.103 | 410.370 | 3,200,000 | 26.352 | 1,640,000 | 0.100 | 1,560,000 | 0.099 |
| 21/08/2026 | 0.106 | 413.570 | 2,720,000 | 25.422 | 1,600,000 | 0.107 | 1,000,000 | 0.108 |
| 20/08/2026 | 0.106 | 410.370 | 4,120,000 | 26.548 | 1,420,000 | 0.101 | 1,740,000 | 0.099 |
| 19/08/2026 | 0.097 | 407.170 | 2,780,000 | 25.514 | 580,000 | 0.094 | 1,920,000 | 0.087 |
| 18/08/2026 | 0.081 | 397.570 | 100,000 | 25.911 | 100,000 | 0.077 | ||
| 17/08/2026 | 398.770 | 0 | ||||||
| 14/08/2026 | 398.970 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
