16341 阿里法興七四購Ａ (認購證)
按盤價 
0.052 +0.006 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.046 | 107.500 | 1,310,000 | 48.200 | 670,000 | 0.050 | 640,000 | 0.051 |
| 02/09/2026 | 0.053 | 109.900 | 1,600,000 | 48.504 | 760,000 | 0.051 | 840,000 | 0.051 |
| 01/09/2026 | 0.054 | 110.400 | 600,000 | 48.315 | 330,000 | 0.057 | 270,000 | 0.058 |
| 31/08/2026 | 0.065 | 114.200 | 2,120,000 | 48.387 | 1,030,000 | 0.062 | 1,090,000 | 0.062 |
| 28/08/2026 | 0.066 | 113.900 | 610,000 | 48.653 | 330,000 | 0.065 | 280,000 | 0.064 |
| 27/08/2026 | 0.071 | 115.500 | 810,000 | 48.606 | 380,000 | 0.072 | 430,000 | 0.071 |
| 26/08/2026 | 0.073 | 116.600 | 1,790,000 | 48.052 | 920,000 | 0.073 | 870,000 | 0.074 |
| 25/08/2026 | 0.068 | 114.200 | 2,020,000 | 48.684 | 980,000 | 0.066 | 1,040,000 | 0.066 |
| 24/08/2026 | 0.064 | 112.500 | 4,240,000 | 48.883 | 2,120,000 | 0.060 | 2,120,000 | 0.061 |
| 21/08/2026 | 0.098 | 123.000 | 5,690,000 | 48.427 | 2,830,000 | 0.106 | 2,830,000 | 0.106 |
| 20/08/2026 | 0.118 | 126.200 | 1,180,000 | 50.328 | 580,000 | 0.113 | 580,000 | 0.113 |
| 19/08/2026 | 0.115 | 124.200 | 2,520,000 | 51.515 | 1,240,000 | 0.117 | 1,240,000 | 0.116 |
| 18/08/2026 | 0.128 | 126.700 | 0 | 52.155 | ||||
| 17/08/2026 | 0.118 | 122.200 | 20,000 | 54.194 | 10,000 | 0.116 | 10,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
