16527 阿里國君六乙購Ｄ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.042 | 107.500 | 1,175,015,000 | 50.464 | 586,205,000 | 0.048 | 586,145,000 | 0.048 |
| 02/09/2026 | 0.051 | 109.900 | 1,290,265,000 | 50.530 | 642,735,000 | 0.049 | 645,640,000 | 0.049 |
| 01/09/2026 | 0.055 | 110.400 | 524,385,000 | 50.991 | 260,330,000 | 0.061 | 262,475,000 | 0.061 |
| 31/08/2026 | 0.073 | 114.200 | 884,605,000 | 51.381 | 442,460,000 | 0.069 | 441,895,000 | 0.069 |
| 28/08/2026 | 0.075 | 113.900 | 1,082,230,000 | 51.533 | 540,620,000 | 0.071 | 541,450,000 | 0.071 |
| 27/08/2026 | 0.083 | 115.500 | 923,950,000 | 51.385 | 461,710,000 | 0.086 | 462,100,000 | 0.086 |
| 26/08/2026 | 0.089 | 116.600 | 1,205,575,000 | 51.254 | 601,235,000 | 0.091 | 603,980,000 | 0.091 |
| 25/08/2026 | 0.079 | 114.200 | 562,780,000 | 51.490 | 280,965,000 | 0.080 | 281,385,000 | 0.080 |
| 24/08/2026 | 0.074 | 112.500 | 220,000 | 52.000 | 220,000 | 0.065 | ||
| 21/08/2026 | 0.127 | 123.000 | 10,000 | 50.272 | 5,000 | 0.167 | 5,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
