16617 恒指中銀七二沽Ａ (認沽證)
按盤價 
0.108 -0.024 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.132 | 25,213.310 | 2,024,490,000 | 20.208 | 1,002,130,000 | 0.119 | 1,022,080,000 | 0.119 |
| 02/09/2026 | 0.130 | 25,311.210 | 2,143,180,000 | 20.468 | 1,066,360,000 | 0.141 | 1,076,820,000 | 0.141 |
| 01/09/2026 | 0.130 | 25,329.730 | 1,831,490,000 | 20.477 | 915,550,000 | 0.132 | 915,640,000 | 0.132 |
| 31/08/2026 | 0.128 | 25,566.990 | 1,502,240,000 | 21.444 | 751,440,000 | 0.138 | 750,800,000 | 0.138 |
| 28/08/2026 | 0.128 | 25,584.790 | 1,622,620,000 | 21.357 | 810,300,000 | 0.135 | 812,320,000 | 0.135 |
| 27/08/2026 | 0.133 | 25,565.740 | 1,330,250,000 | 21.746 | 665,030,000 | 0.134 | 665,220,000 | 0.134 |
| 26/08/2026 | 0.132 | 25,652.970 | 1,200,420,000 | 22.008 | 600,160,000 | 0.128 | 600,260,000 | 0.128 |
| 25/08/2026 | 0.141 | 25,511.100 | 280,030,000 | 22.172 | 140,000,000 | 0.143 | 140,030,000 | 0.143 |
| 24/08/2026 | 25,517.330 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
