| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 0.970 | 0 | 540.766 | ||||
| 02/09/2026 | 0.010 | 0.985 | 0 | 503.325 | ||||
| 01/09/2026 | 0.010 | 1.020 | 0 | 463.418 | ||||
| 31/08/2026 | 0.010 | 1.005 | 0 | 447.510 | ||||
| 28/08/2026 | 0.010 | 1.025 | 0 | 389.943 | ||||
| 27/08/2026 | 0.010 | 1.005 | 0 | 383.147 | ||||
| 26/08/2026 | 0.010 | 1.000 | 0 | 372.541 | ||||
| 25/08/2026 | 0.010 | 0.990 | 0 | 364.514 | ||||
| 24/08/2026 | 0.010 | 0.975 | 0 | 358.831 | ||||
| 21/08/2026 | 0.010 | 1.005 | 0 | 323.734 | ||||
| 20/08/2026 | 0.010 | 0.960 | 0 | 328.714 | ||||
| 19/08/2026 | 0.010 | 1.110 | 0 | 283.158 | ||||
| 18/08/2026 | 0.010 | 1.225 | 0 | 251.987 | ||||
| 17/08/2026 | 0.010 | 1.275 | 0 | 236.909 | ||||
| 14/08/2026 | 0.010 | 1.225 | 0 | 233.233 | ||||
| 13/08/2026 | 0.010 | 1.225 | 0 | 229.161 | ||||
| 12/08/2026 | 0.010 | 1.240 | 0 | 222.540 | ||||
| 11/08/2026 | 0.010 | 1.255 | 0 | 216.212 | ||||
| 10/08/2026 | 0.010 | 1.285 | 0 | 207.599 | ||||
| 07/08/2026 | 0.010 | 1.245 | 0 | 205.109 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF