19423 中壽中銀六九購Ａ (認購證)
按盤價 
0.033 +0.015 (+83.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.018 | 29.920 | 4,200,000 | 34.489 | ||||
| 02/09/2026 | 0.020 | 29.980 | 1,010,000 | 34.469 | ||||
| 01/09/2026 | 0.024 | 30.180 | 570,000 | 34.302 | ||||
| 31/08/2026 | 0.027 | 30.300 | 1,390,000 | 34.121 | 200,000 | 0.027 | ||
| 28/08/2026 | 0.022 | 29.420 | 6,560,000 | 36.635 | 320,000 | 0.022 | ||
| 27/08/2026 | 0.024 | 29.320 | 1,760,000 | 37.777 | ||||
| 26/08/2026 | 0.029 | 29.200 | 2,130,000 | 40.433 | ||||
| 25/08/2026 | 0.015 | 28.120 | 370,000 | 39.713 | ||||
| 24/08/2026 | 0.023 | 28.660 | 5,340,000 | 40.195 | ||||
| 21/08/2026 | 0.021 | 28.060 | 820,000 | 41.475 | 640,000 | 0.020 | ||
| 20/08/2026 | 0.011 | 26.700 | 100,000 | 42.670 | ||||
| 19/08/2026 | 0.013 | 26.960 | 660,000 | 42.183 | ||||
| 18/08/2026 | 0.013 | 26.880 | 300,000 | 42.147 | ||||
| 17/08/2026 | 0.022 | 27.980 | 640,000 | 40.477 | ||||
| 14/08/2026 | 0.015 | 26.800 | 0 | 42.062 | ||||
| 13/08/2026 | 0.021 | 27.600 | 420,000 | 40.438 | ||||
| 12/08/2026 | 0.018 | 27.060 | 50,000 | 41.517 | ||||
| 11/08/2026 | 0.021 | 27.200 | 1,130,000 | 41.923 | ||||
| 10/08/2026 | 0.031 | 28.060 | 1,320,000 | 40.951 | ||||
| 07/08/2026 | 0.046 | 28.800 | 650,000 | 40.494 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
