| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.290 | 109.700 | 60,000 | 81.584 | ||||
| 03/09/2026 | 0.400 | 119.800 | 0 | 75.628 | ||||
| 02/09/2026 | 0.400 | 117.500 | 0 | 83.986 | ||||
| 01/09/2026 | 0.455 | 120.900 | 0 | 85.950 | ||||
| 31/08/2026 | 0.460 | 123.000 | 0 | 78.123 | ||||
| 28/08/2026 | 0.460 | 120.600 | 0 | 85.634 | ||||
| 27/08/2026 | 0.470 | 122.800 | 0 | 79.170 | ||||
| 26/08/2026 | 0.410 | 117.500 | 80,000 | 81.950 | 40,000 | 0.410 | ||
| 25/08/2026 | 0.320 | 110.400 | 0 | 80.968 | ||||
| 24/08/2026 | 0.320 | 108.800 | 0 | 85.435 | ||||
| 21/08/2026 | 0.375 | 114.800 | 0 | 78.843 | ||||
| 20/08/2026 | 0.360 | 111.900 | 0 | 83.780 | ||||
| 19/08/2026 | 0.360 | 113.700 | 40,000 | 77.392 | 40,000 | 0.350 | ||
| 18/08/2026 | 0.620 | 128.900 | 0 | 90.357 | ||||
| 17/08/2026 | 0.750 | 139.900 | 0 | 78.382 | ||||
| 14/08/2026 | 0.650 | 130.200 | 0 | 90.669 | ||||
| 13/08/2026 | 0.870 | 147.200 | 0 | 75.581 | ||||
| 12/08/2026 | 0.810 | 142.800 | 330,000 | 79.297 | 330,000 | 0.789 | ||
| 11/08/2026 | 0.670 | 133.300 | 0 | 81.933 | ||||
| 10/08/2026 | 0.730 | 137.500 | 50,000 | 79.881 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF