21466 Ｓ金法巴六九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.020 | 3,182.000 | 0 | 30.806 | ||||
| 02/09/2026 | 0.020 | 3,119.000 | 100,000 | 34.779 | ||||
| 01/09/2026 | 0.037 | 3,179.000 | 0 | 35.110 | ||||
| 31/08/2026 | 0.037 | 3,214.000 | 0 | 31.448 | ||||
| 28/08/2026 | 0.037 | 3,313.000 | 471,000 | 21.740 | 190,500 | 0.031 | ||
| 27/08/2026 | 0.052 | 3,317.000 | 69,500 | 23.979 | ||||
| 26/08/2026 | 0.069 | 3,328.000 | 88,500 | 25.611 | 88,500 | 0.071 | ||
| 25/08/2026 | 0.078 | 3,330.000 | 1,265,500 | 26.454 | 1,206,000 | 0.072 | ||
| 24/08/2026 | 0.073 | 3,336.000 | 2,650,000 | 24.646 | 20,000 | 0.073 | 2,502,500 | 0.083 |
| 21/08/2026 | 0.048 | 3,282.000 | 1,912,000 | 23.398 | 680,500 | 0.036 | ||
| 20/08/2026 | 0.031 | 3,230.000 | 11,604,500 | 23.102 | 200,000 | 0.024 | 11,104,500 | 0.025 |
| 19/08/2026 | 0.020 | 3,131.000 | 0 | 25.804 | ||||
| 18/08/2026 | 0.020 | 3,160.000 | 100,000 | 23.767 | ||||
| 17/08/2026 | 0.021 | 3,166.000 | 2,500 | 23.375 | 2,500 | 0.020 | ||
| 14/08/2026 | 0.022 | 3,139.000 | 0 | 24.186 | ||||
| 13/08/2026 | 0.026 | 3,146.000 | 100,000 | 24.554 | 100,000 | 0.030 | ||
| 12/08/2026 | 0.032 | 3,171.000 | 593,000 | 24.256 | 593,000 | 0.030 | ||
| 11/08/2026 | 0.031 | 3,132.000 | 1,391,500 | 25.928 | 882,000 | 0.035 | 509,500 | 0.037 |
| 10/08/2026 | 0.033 | 3,140.000 | 395,500 | 25.624 | 100,000 | 0.030 | 295,500 | 0.030 |
| 07/08/2026 | 0.027 | 3,088.000 | 544,500 | 26.104 | 544,500 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
