| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.018 | 29.920 | 0 | 65.386 | ||||
| 02/09/2026 | 0.019 | 29.980 | 0 | 63.991 | ||||
| 01/09/2026 | 0.019 | 30.180 | 0 | 60.750 | ||||
| 31/08/2026 | 0.020 | 30.300 | 0 | 59.100 | ||||
| 28/08/2026 | 0.020 | 29.420 | 0 | 61.788 | ||||
| 27/08/2026 | 0.020 | 29.320 | 0 | 61.260 | ||||
| 26/08/2026 | 0.020 | 29.200 | 0 | 60.922 | ||||
| 25/08/2026 | 0.020 | 28.120 | 0 | 67.512 | ||||
| 24/08/2026 | 0.020 | 28.660 | 0 | 62.462 | ||||
| 21/08/2026 | 0.020 | 28.060 | 0 | 63.359 | ||||
| 20/08/2026 | 0.020 | 26.700 | 0 | 71.558 | ||||
| 19/08/2026 | 0.020 | 26.960 | 0 | 68.695 | ||||
| 18/08/2026 | 0.020 | 26.880 | 0 | 68.204 | ||||
| 17/08/2026 | 0.020 | 27.980 | 0 | 60.097 | ||||
| 14/08/2026 | 0.020 | 26.800 | 0 | 64.974 | ||||
| 13/08/2026 | 0.020 | 27.600 | 0 | 59.194 | ||||
| 12/08/2026 | 0.020 | 27.060 | 0 | 61.713 | ||||
| 11/08/2026 | 0.020 | 27.200 | 0 | 60.099 | ||||
| 10/08/2026 | 0.020 | 28.060 | 10,000 | 54.315 | 10,000 | 0.020 | ||
| 07/08/2026 | 0.026 | 28.800 | 0 | 51.637 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF