| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.485 | 77.250 | 0 | 18.222 | ||||
| 03/09/2026 | 0.440 | 76.600 | 0 | 18.424 | ||||
| 02/09/2026 | 0.440 | 76.600 | 0 | 19.840 | ||||
| 01/09/2026 | 0.510 | 77.220 | 0 | 18.790 | ||||
| 31/08/2026 | 0.610 | 78.070 | 0 | 19.304 | ||||
| 28/08/2026 | 0.620 | 78.070 | 0 | 19.303 | ||||
| 27/08/2026 | 0.620 | 78.220 | 0 | 18.806 | ||||
| 26/08/2026 | 0.620 | 78.120 | 0 | 18.986 | ||||
| 25/08/2026 | 0.650 | 78.170 | 0 | 19.604 | ||||
| 24/08/2026 | 0.660 | 78.320 | 0 | 19.381 | ||||
| 21/08/2026 | 0.740 | 79.170 | 0 | 18.898 | ||||
| 20/08/2026 | 0.650 | 78.220 | 0 | 19.025 | ||||
| 19/08/2026 | 0.620 | 77.720 | 0 | 19.435 | ||||
| 18/08/2026 | 0.620 | 77.620 | 0 | 19.636 | ||||
| 17/08/2026 | 0.660 | 77.870 | 0 | 19.982 | ||||
| 14/08/2026 | 0.670 | 78.320 | 250 | 18.821 | 250 | 0.660 | ||
| 13/08/2026 | 0.650 | 78.020 | 0 | 18.993 | ||||
| 12/08/2026 | 0.610 | 77.270 | 0 | 19.729 | ||||
| 11/08/2026 | 0.630 | 77.770 | 0 | 18.926 | ||||
| 10/08/2026 | 0.600 | 77.320 | 0 | 19.167 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF